NZSX
NZDX

NZX Main Board

EOD

More from NZSX MarketData as of market close at 06/07/2026, 18:00 NZST

Gainers

BFG	$0.3500	$0.0250 / 7.69%
VGL	$2.4500	$0.1500 / 6.52%
BLT	$0.0170	$0.0010 / 6.25%
SVR	$0.1630	$0.0080 / 5.16%
BPG	$0.6300	$0.0300 / 5.00%

Decliners

BRW	$0.7500	-$0.1400 / -15.73%
WCO	$0.0080	-$0.0010 / -11.11%
MEE	$0.0450	-$0.0040 / -8.16%
CRP	$0.0550	-$0.0030 / -5.17%
SMI	$0.5650	-$0.0300 / -5.04%

Daily Value Traded

$127,453,742

Daily Volume Traded

38,019,873

NZSX Announcements

Last updated on 06/07/2026, 15:13 NZSTRealtime

Carbon FundCO2	CO2's NTA as at 03/07/2026: $1.6514	06/07/2026	MKTUPDTE
Black Pearl Group LimitedBPG	Q1 FY27 Investor Webinar	06/07/2026	GENERAL
Kiwi Property Group LimitedKPG	Changes to the Executive Team	06/07/2026	GENERAL
Australian Foundation Investment Company LimitedAFI	Weekly Estimated NTA as at 3 July 2026	06/07/2026	MKTUPDTE
Australian Foundation Investment Company LimitedAFI	Invitation to Results Webcast	06/07/2026	GENERAL
Australian Foundation Investment Company LimitedAFI	Notification of buy-back	06/07/2026	SECISSUE
Smart Asia Pacific ETFAPA	APA NTA 03-07-2026 $3.89043	06/07/2026	MKTUPDTE
Smart Global Aggregate Bond ETFAGG	AGG NTA 03-07-2026 $1.20436	06/07/2026	MKTUPDTE

NZX Spotlight series

NZX News

NZX reaches 160-year milestone On 30 June 1866, New Zealand's first stock exchange opened its doors in Dunedin, growing into the national exchange and financial markets infrastructure we operate today.

Quick links

Quickly find what you're looking for in following sections:

LIST YOUR BUSINESS BECOME A PARTICIPANT BECOME A VENDOR

Follow NZX

NZ Milk Production

New Zealand Monthly Milk Production

Find the New Zealand monthly milk production report here. For the publishing calendar click here.

NZX Global Dairy Trade News

Trade Event 405

The 405th Global Dairy Trade (GDT) Event was held on Tuesday, 2 June. To view a summary of the results, click here.

NZX SUSTAINABILITY

Our businesses