NZSX
NZDX

NZX Main Board

EOD

More from NZSX MarketData as of market close at 06/05/2026, 18:00 NZST

Gainers

IFT	$14.5500	$1.7000 / 13.23%
VSL	$6.4500	$0.3000 / 4.88%
WBC	$47.5000	$2.0000 / 4.40%
RYM	$2.2500	$0.0800 / 3.69%
TRA	$9.2100	$0.3200 / 3.60%

Decliners

ENS	$0.4350	-$0.0350 / -7.45%
GTK	$3.6800	-$0.2600 / -6.60%
ARB	$0.0900	-$0.0050 / -5.26%
APL	$0.1720	-$0.0080 / -4.44%
SML	$0.4250	-$0.0150 / -3.41%

Daily Value Traded

$170,735,386

Daily Volume Traded

37,058,425

NZSX Announcements

Last updated on 06/05/2026, 17:19 NZSTRealtime

ANZ Group Holdings LimitedANZ	ANZBGL NZ Branch DS 31 March 2026	06/05/2026	GENERAL
ANZ Group Holdings LimitedANZ	ANZ Bank New Zealand Disclosure Statement	06/05/2026	GENERAL
Precinct Properties NZ & Precinct Properties Investments LtdPCT	SPH Notice - Forsyth Barr Investment Management Limited	06/05/2026	SHINTR	3rd Party Released announcements3
Channel Infrastructure NZ LimitedCHI	2026 ASM Voting Results	06/05/2026	MEETING
Carbon FundCO2	CO2's NTA as at 5/05/2026: $1.6759	06/05/2026	MKTUPDTE
Carbon FundCO2	Carbon Fund acquisition of CO2 units	06/05/2026	SECISSUE
TruScreen Group LimitedTRU	Change of Auditors	06/05/2026	AUDITORS
NZ RegCoREGCO	Locate Technologies Limited ("LOC") - Trading Halt	06/05/2026	HALT

NZX Spotlight series

NZX News

NZX to launch equity derivatives in April NZX is pleased to announce the launch of the S&P/NZX 20 Index Futures on 28 April 2026. See the full statement here.

Quick links

Quickly find what you're looking for in following sections:

LIST YOUR BUSINESS BECOME A PARTICIPANT BECOME A VENDOR

Follow NZX

NZ Milk Production

New Zealand Monthly Milk Production

Find the New Zealand monthly milk production report here. For the publishing calendar click here.

NZX Global Dairy Trade News

Trade Event 403

The 403rd Global Dairy Trade (GDT) Event was held on Tuesday, 5 May. To view a summary of the results, click here.

NZX SUSTAINABILITY

Our businesses