NZSX
NZDX

NZX Main Board

EOD

More from NZSX MarketData as of market close at 07/05/2026, 18:00 NZST

Gainers

LOC	$0.0350	$0.0070 / 25.00%
NTL	$0.0150	$0.0020 / 15.38%
GTK	$3.9500	$0.2700 / 7.34%
2CC	$0.6200	$0.0300 / 5.08%
VGL	$2.0800	$0.1000 / 5.05%

Decliners

BPG	$0.7200	-$0.0350 / -4.64%
MOV	$0.2100	-$0.0100 / -4.55%
ENS	$0.4200	-$0.0150 / -3.45%
TRA	$8.9000	-$0.3100 / -3.37%
WHS	$0.6300	-$0.0200 / -3.08%

Daily Value Traded

$225,258,739

Daily Volume Traded

51,785,200

NZSX Announcements

Last updated on 07/05/2026, 17:16 NZSTRealtime

Promisia Healthcare LimitedPHL	Promisia Healthcare Valuations Increase 17%	07/05/2026	MKTUPDTE	Material or Prescribed announcementsP
Freightways Group LimitedFRW	Disclosure Notice – D&O Relevant Interests	07/05/2026	ADMIN
Mercury NZ Limited (NS)MCY	Ongoing Disclosure Notice	07/05/2026	SHINTR	3rd Party Released announcements3
Bremworth LimitedBRW	Scheme of Arrangement Update-Extension of Scheme Agreement	07/05/2026	TRANSACT	Material or Prescribed announcementsP
Carbon FundCO2	CO2's NTA as at 6/05/2026: $1.6707	07/05/2026	MKTUPDTE
Carbon FundCO2	Carbon Fund acquisition of CO2 units	07/05/2026	SECISSUE
Booster Innovation FundBIF	BIF - Update on Senior Managers	07/05/2026	GENERAL
Private Land and Property FundPLP	PLP - Update on Senior Managers	07/05/2026	GENERAL

NZX Spotlight series

NZX News

NZX to launch equity derivatives in April NZX is pleased to announce the launch of the S&P/NZX 20 Index Futures on 28 April 2026. See the full statement here.

Quick links

Quickly find what you're looking for in following sections:

LIST YOUR BUSINESS BECOME A PARTICIPANT BECOME A VENDOR

Follow NZX

NZ Milk Production

New Zealand Monthly Milk Production

Find the New Zealand monthly milk production report here. For the publishing calendar click here.

NZX Global Dairy Trade News

Trade Event 403

The 403rd Global Dairy Trade (GDT) Event was held on Tuesday, 5 May. To view a summary of the results, click here.

NZX SUSTAINABILITY

Our businesses