NZSX
NZDX

NZX Main Board

EOD

More from NZSX MarketData as of market close at 07/04/2026, 18:00 NZST

Gainers

BLT	$0.0170	$0.0020 / 13.33%
TRU	$0.0170	$0.0010 / 6.25%
SKL	$5.4900	$0.2900 / 5.58%
VGL	$1.7250	$0.0850 / 5.18%
IKE	$0.9600	$0.0450 / 4.92%

Decliners

KMD	$0.0750	-$0.0130 / -14.77%
BRW	$0.6900	-$0.0950 / -12.10%
LOC	$0.0450	-$0.0030 / -6.25%
RGI	$1.7000	-$0.0800 / -4.49%
FWL	$0.5400	-$0.0250 / -4.42%

Daily Value Traded

$120,400,573

Daily Volume Traded

37,586,562

NZSX Announcements

Last updated on 07/04/2026, 17:15 NZSTRealtime

ANZ Group Holdings LimitedANZ	Redemption of Euro 750 million Subordinated Notes	07/04/2026	GENERAL
Westpac Banking CorporationWBC	Change in substantial holdings for PE1	07/04/2026	CORPACT
Booster Innovation FundBIF	BIF – Issuance of Units (and NAV update)	07/04/2026	SECISSUE
Private Land and Property FundPLP	PLP - Redemption of Units (and NAV update)	07/04/2026	SECISSUE
Private Land and Property FundPLP	PLP - SPH Movement Notice	07/04/2026	SHINTR	3rd Party Released announcements3
Goodman New Zealand Ltd & Goodman Property Services LtdGNZ	SPH Notice - Goodman Group	07/04/2026	SHINTR	3rd Party Released announcements3
Carbon FundCO2	CO2's NTA as at 02/04/2026: $1.3726	07/04/2026	MKTUPDTE
Carbon FundCO2	Carbon Fund acquisition of CO2 units	07/04/2026	SECISSUE

Upcoming Listings

Market	Company	Code	Proposed Listing Date
NZSX	Accordant Group LimitedAGL	AGLRA	17/04/2026	Notice
NZDX	New Zealand Local Government Funding Agency LimitedLGF	LGF190	09/04/2026	Notice
NZDX	Property for Industry LimitedPFI	PFI040	14/04/2026	Notice

NZX Spotlight series

NZX News

NZX to launch equity derivatives in April NZX is pleased to announce the launch of the S&P/NZX 20 Index Futures on 28 April 2026. See the full statement here.