NZSX
NZDX

NZX Main Board

TRADING

Gainers

NZLWA	$0.0110	$0.0010 / 10.00%
PEB	$0.2950	$0.0250 / 9.26%
CCC	$0.2200	$0.0150 / 7.32%
MKR	$0.1530	$0.0100 / 6.99%
TWL	$0.2300	$0.0100 / 4.55%

Decliners

FWL	$0.4700	-$0.0450 / -8.74%
NTL	$0.0130	-$0.0010 / -7.14%
BAI	$0.0260	-$0.0020 / -7.14%
SML	$0.4300	-$0.0300 / -6.52%
SKC	$0.5500	-$0.0300 / -5.17%

Daily Value Traded

$70,357,508

Daily Volume Traded

25,456,574

NZSX Announcements

Last updated on 18/05/2026, 14:57 NZSTRealtime

Ebos Group LimitedEBO	Performance Rights Update	18/05/2026	GENERAL
Savor LimitedSVR	Savor FY26 results announcement date	18/05/2026	GENERAL
Pacific Edge LimitedPEB	SPH Notice - ANZ New Zealand Investments Limited	18/05/2026	SHINTR	3rd Party Released announcements3
Gentrack Group LimitedGTK	Recording - Half-Year Results Webcast	18/05/2026	ADMIN
Smart Australian ESG ETFAUE	AUE NTA 15-05-2026 $3.58162	18/05/2026	MKTUPDTE
Smart Global ESG ETFESG	ESG NTA 15-05-2026 $4.95228	18/05/2026	MKTUPDTE
Smart Global Infrastructure ETFINF	INF NTA 15-05-2026 $3.21270	18/05/2026	MKTUPDTE
Smart Global Property ETFGPR	GPR NTA 15-05-2026 $2.88223	18/05/2026	MKTUPDTE

NZX Spotlight series

NZX News

NZX to launch equity derivatives in April NZX is pleased to announce the launch of the S&P/NZX 20 Index Futures on 28 April 2026. See the full statement here.

Quick links

Quickly find what you're looking for in following sections:

LIST YOUR BUSINESS BECOME A PARTICIPANT BECOME A VENDOR

Follow NZX

NZ Milk Production

New Zealand Monthly Milk Production

Find the New Zealand monthly milk production report here. For the publishing calendar click here.

NZX Global Dairy Trade News

Trade Event 403

The 403rd Global Dairy Trade (GDT) Event was held on Tuesday, 5 May. To view a summary of the results, click here.

NZX SUSTAINABILITY

Our businesses