NZSX
NZDX

NZX Main Board

EOD

More from NZSX MarketData as of market close at 14/05/2026, 18:00 NZST

Gainers

NTL	$0.0150	$0.0020 / 15.38%
LOC	$0.0410	$0.0030 / 7.89%
MKR	$0.1220	$0.0070 / 6.09%
PHL	$0.5050	$0.0250 / 5.21%
MLNWH	$0.0210	$0.0010 / 5.00%

Decliners

WCO	$0.0060	-$0.0010 / -14.29%
WIN	$1.6000	-$0.1200 / -6.98%
AIR	$0.4050	-$0.0250 / -5.81%
SMI	$0.7750	-$0.0450 / -5.49%
CVT	$0.7100	-$0.0400 / -5.33%

Daily Value Traded

$146,670,231

Daily Volume Traded

35,654,511

NZSX Announcements

Last updated on 14/05/2026, 17:12 NZSTRealtime

ANZ Group Holdings LimitedANZ	Cleansing Notice	14/05/2026	GENERAL
Booster Innovation FundBIF	BIF - Valuation Update	14/05/2026	MKTUPDTE	Material or Prescribed announcementsP
Sky Network Television LimitedSKT	Ongoing Disclosure Notice - Philip Bowman	14/05/2026	SHINTR	3rd Party Released announcements3
Carbon FundCO2	CO2's NTA as at 13/05/2026: $1.5877	14/05/2026	MKTUPDTE
Carbon FundCO2	Carbon Fund acquisition of CO2 units	14/05/2026	SECISSUE
Marlin Global LimitedMLN	MLN undiluted NAV as at 12/5/26 - $0.8140	14/05/2026	MKTUPDTE
Scott Technology LimitedSCT	Issue Price for Dividend Reinvestment Plan	14/05/2026	SHINTR	3rd Party Released announcements3
Barramundi LimitedBRM	BRM undiluted NAV as at 13/5/26 - $0.5427	14/05/2026	MKTUPDTE

NZX Spotlight series

NZX News

NZX to launch equity derivatives in April NZX is pleased to announce the launch of the S&P/NZX 20 Index Futures on 28 April 2026. See the full statement here.

Quick links

Quickly find what you're looking for in following sections:

LIST YOUR BUSINESS BECOME A PARTICIPANT BECOME A VENDOR

Follow NZX

NZ Milk Production

New Zealand Monthly Milk Production

Find the New Zealand monthly milk production report here. For the publishing calendar click here.

NZX Global Dairy Trade News

Trade Event 403

The 403rd Global Dairy Trade (GDT) Event was held on Tuesday, 5 May. To view a summary of the results, click here.

NZX SUSTAINABILITY

Our businesses