NZSX
NZDX

NZX Main Board

EOD

More from NZSX MarketData as of market close at 02/04/2026, 18:00 NZDT

Gainers

TCM	$0.2000	$0.0150 / 8.11%
BLT	$0.0150	$0.0010 / 7.14%
TWL	$0.1950	$0.0090 / 4.84%
EBO	$23.0000	$1.0400 / 4.74%
SDL	$0.5750	$0.0250 / 4.55%

Decliners

KMD	$0.0880	-$0.0250 / -22.12%
PYS	$0.2600	-$0.0200 / -7.14%
TRU	$0.0160	-$0.0010 / -5.88%
LOC	$0.0480	-$0.0020 / -4.00%
CRP	$0.0480	-$0.0020 / -4.00%

Daily Value Traded

$137,498,556

Daily Volume Traded

36,716,413

NZSX Announcements

Last updated on 02/04/2026, 17:15 NZDTRealtime

Ebos Group LimitedEBO	Ongoing Disclosure Notices	02/04/2026	SHINTR	3rd Party Released announcements3
Taiko Critical Minerals LimitedTCM	Change of Registered Office Address	02/04/2026	ADMIN
Genesis Energy Limited (NS)GNE	D&O Ongoing Disclosure Notice - Amendment	02/04/2026	SHINTR	3rd Party Released announcements3
Carbon FundCO2	CO2's NTA as at 1/04/2026: $1.3766	02/04/2026	MKTUPDTE
Carbon FundCO2	Carbon Fund acquisition of CO2 units	02/04/2026	SECISSUE
Tourism Holdings LimitedTHL	Capital Change Notice	02/04/2026	SECISSUE
Marlin Global LimitedMLN	MLN NAV as at 31/3/26 - $0.8117	02/04/2026	MKTUPDTE
Barramundi LimitedBRM	BRM undiluted NAV as at 1/4/26 - $0.5341	02/04/2026	MKTUPDTE

Upcoming Listings

Market	Company	Code	Proposed Listing Date
NZSX	Accordant Group LimitedAGL	AGLRA	17/04/2026	Notice
NZDX	New Zealand Local Government Funding Agency LimitedLGF	LGF190	09/04/2026	Notice
NZDX	Property for Industry LimitedPFI	PFI040	14/04/2026	Notice

NZX Spotlight series

NZX News

NZX to launch equity derivatives in April NZX is pleased to announce the launch of the S&P/NZX 20 Index Futures on 28 April 2026. See the full statement here.