NZSX
NZDX

NZX Main Board

EOD

More from NZSX MarketData as of market close at 16/01/2026, 18:00 NZDT

Gainers

NZLWA	$0.0600	$0.0070 / 13.21%
RUA	$0.0350	$0.0030 / 9.38%
WCO	$0.0140	$0.0010 / 7.69%
MEX	$0.2850	$0.0200 / 7.55%
MOV	$0.2950	$0.0150 / 5.36%

Decliners

BRMWI	$0.0120	-$0.0010 / -7.69%
BLT	$0.0170	-$0.0010 / -5.56%
CO2	$1.0750	-$0.0390 / -3.50%
RYM	$2.8900	-$0.0800 / -2.69%
BAI	$0.0370	-$0.0010 / -2.63%

Daily Value Traded

$171,930,932

Daily Volume Traded

43,911,371

NZSX Announcements

Last updated on 16/01/2026, 15:27 NZDTRealtime

Fisher & Paykel Healthcare Corporation LimitedFPH	AMENDED Ongoing Disclosure Notice - Ordinary Shares	16/01/2026	SHINTR	3rd Party Released announcements3
Vista Group International LimitedVGL	SPH Notice - Accident Compensation Corporation (ACC)	16/01/2026	SHINTR	3rd Party Released announcements3
Carbon FundCO2	Carbon Fund acquisition of CO2 units	16/01/2026	SECISSUE
Carbon FundCO2	CO2's NTA as at 15/01/2026: $1.2489	16/01/2026	MKTUPDTE
Booster Innovation FundBIF	BIF – Quarterly Client Update – 31 December 2025	16/01/2026	GENERAL
Private Land and Property FundPLP	PLP – Quarterly Client Update – 31 December 2025	16/01/2026	GENERAL
Property for Industry LimitedPFI	Details of Interim Results Webcast	16/01/2026	GENERAL
Smart US Mid Cap ETFUSM	USM NTA 15-01-2026 $9.91955	16/01/2026	MKTUPDTE

NZX Spotlight series

NZX News

New Smart CEO & NZX-Group executive appointments announced NZX announced the appointment of Lisa Turnbull as the new Chief Executive of Smart. Read more here.

Quick links

Quickly find what you're looking for in following sections:

LIST YOUR BUSINESS BECOME A PARTICIPANT BECOME A VENDOR

Follow NZX

NZ Milk Production

New Zealand Monthly Milk Production

Find the New Zealand monthly milk production report here. For the publishing calendar click here.

NZX Global Dairy Trade News

Trade Event 395

The 395th Global Dairy Trade (GDT) Event was held on Tuesday, 6 January. To view a summary of the results, click here.

NZX SUSTAINABILITY

Our businesses