NZSX
NZDX

NZX Main Board

EOD

More from NZSX MarketData as of market close at 13/05/2026, 18:00 NZST

Gainers

TCM	$0.2150	$0.0150 / 7.50%
TRU	$0.0180	$0.0010 / 5.88%
MKR	$0.1150	$0.0050 / 4.55%
BRW	$0.7300	$0.0300 / 4.29%
SML	$0.4900	$0.0200 / 4.26%

Decliners

ARB	$0.0860	-$0.0070 / -7.53%
AFT	$3.5500	-$0.2500 / -6.58%
CCC	$0.1980	-$0.0120 / -5.71%
ERD	$0.9750	-$0.0550 / -5.34%
AOF	$0.0740	-$0.0040 / -5.13%

Daily Value Traded

$206,836,352

Daily Volume Traded

39,265,254

NZSX Announcements

Last updated on 13/05/2026, 17:04 NZSTRealtime

PaySauce LimitedPYS	PaySauce to announce F26 full year results on 21 May 2026	13/05/2026	GENERAL
Vital Healthcare Property TrustVHP	Extension of debt facilities on improved terms	13/05/2026	MKTUPDTE
KMD Brands LimitedKMD	SPH Notice - New Zealand Superannuation Fund Nominees Ltd	13/05/2026	SHINTR	3rd Party Released announcements3
Accordant Group LimitedAGL	SPH Notice - Masfen Securities Limited	13/05/2026	SHINTR	3rd Party Released announcements3
Carbon FundCO2	CO2's NTA as at 12/05/2026: $1.6308	13/05/2026	MKTUPDTE
Ventia Services Group LimitedVNT	Appendix 3C daily buyback notification	13/05/2026	SECISSUE
Australian Foundation Investment Company LimitedAFI	Notification of buy-back	13/05/2026	SECISSUE
Smart Australian Top 200 ETFAUS	AUS NTA 12-05-2026 $4.20050	13/05/2026	MKTUPDTE

NZX Spotlight series

NZX News

NZX to launch equity derivatives in April NZX is pleased to announce the launch of the S&P/NZX 20 Index Futures on 28 April 2026. See the full statement here.

Quick links

Quickly find what you're looking for in following sections:

LIST YOUR BUSINESS BECOME A PARTICIPANT BECOME A VENDOR

Follow NZX

NZ Milk Production

New Zealand Monthly Milk Production

Find the New Zealand monthly milk production report here. For the publishing calendar click here.

NZX Global Dairy Trade News

Trade Event 403

The 403rd Global Dairy Trade (GDT) Event was held on Tuesday, 5 May. To view a summary of the results, click here.

NZX SUSTAINABILITY

Our businesses