NZSX
NZDX

NZX Main Board

EOD

More from NZSX MarketData as of market close at 17/07/2026, 18:00 NZST

Gainers

NTL	$0.0110	$0.0010 / 10.00%
MLNWH	$0.0110	$0.0010 / 10.00%
SKC	$0.5700	$0.0350 / 6.54%
TCM	$0.2950	$0.0150 / 5.36%
RAD	$0.4000	$0.0200 / 5.26%

Decliners

GEN	$0.2600	-$0.0200 / -7.14%
BLT	$0.0160	-$0.0010 / -5.88%
RUA	$0.0330	-$0.0020 / -5.71%
APA	$3.6200	-$0.1920 / -5.04%
PHL	$0.5700	-$0.0300 / -5.00%

Daily Value Traded

$144,242,750

Daily Volume Traded

52,354,555

NZSX Announcements

Last updated on 17/07/2026, 16:11 NZSTRealtime

Trade Window Holdings LimitedTWL	Correction to FY26 Annual Report	17/07/2026	GENERAL
WasteCo Group LimitedWCO	Change of Director	17/07/2026	ADMIN	Material or Prescribed announcementsP
Meridian Energy Limited (NS)MEL	S&P reaffirms Meridian Energy BBB+ corporate credit rating	17/07/2026	CREDIT
Carbon FundCO2	[AMENDED] Carbon Fund acquisition of CO2 units	17/07/2026	SECISSUE
Carbon FundCO2	CO2's NTA as at 16/07/2025: $1.6863	17/07/2026	MKTUPDTE
Carbon FundCO2	Salt Investment Funds Limited director changes	17/07/2026	SECISSUE
AoFrio LimitedAOF	Disclosure of Director's Interests	17/07/2026	SHINTR	3rd Party Released announcements3
Chatham Rock Phosphate LimitedCRP	CHATHAM ANNOUNCES DELISTING DATE FROM TSX VENTURE EXCHANGE	17/07/2026	GENERAL

NZX Spotlight series

NZX News

NZX reaches 160-year milestone On 30 June 1866, New Zealand's first stock exchange opened its doors in Dunedin, growing into the national exchange and financial markets infrastructure we operate today.

Quick links

Quickly find what you're looking for in following sections:

LIST YOUR BUSINESS BECOME A PARTICIPANT BECOME A VENDOR

Follow NZX

NZ Milk Production

New Zealand Monthly Milk Production

Find the New Zealand monthly milk production report here. For the publishing calendar click here.

NZX Global Dairy Trade News

Trade Event 405

The 405th Global Dairy Trade (GDT) Event was held on Tuesday, 2 June. To view a summary of the results, click here.

NZX SUSTAINABILITY

Our businesses