NZSX
NZDX

NZX Main Board

EOD

More from NZSX MarketData as of market close at 05/08/2026, 18:00 NZST

Gainers

BAI	$0.0100	$0.0010 / 11.11%
SMI	$0.6700	$0.0600 / 9.84%
TRU	$0.0160	$0.0010 / 6.67%
UST	$3.6900	$0.1900 / 5.43%
BOT	$8.2030	$0.3670 / 4.68%

Decliners

MLNWH	$0.0110	-$0.0020 / -15.38%
MEX	$0.0680	-$0.0120 / -15.00%
BFG	$0.3200	-$0.0300 / -8.57%
TWL	$0.1300	-$0.0110 / -7.80%
AOF	$0.0660	-$0.0030 / -4.35%

Daily Value Traded

$138,338,882

Daily Volume Traded

35,925,817

NZSX Announcements

Last updated on 05/08/2026, 17:22 NZSTRealtime

WasteCo Group LimitedWCO	WasteCo Update - Funding, turnaround and recapitalisation	05/08/2026	GENERAL	Material or Prescribed announcementsP
TruScreen Group LimitedTRU	Annual Shareholder Meeting	05/08/2026	MEETING
Meridian Energy Limited (NS)MEL	Annual results webcast and conference call details	05/08/2026	GENERAL
ANZ Group Holdings LimitedANZ	Trading in ANZ Securities Policy	05/08/2026	GENERAL
Carbon FundCO2	CO2's NTA as at 04/08/2026: 1.7426	05/08/2026	MKTUPDTE
Carbon FundCO2	Carbon Fund acquisition of CO2 units	05/08/2026	SECISSUE
Booster Innovation FundBIF	BIF – Issuance of Units (and NAV update)	05/08/2026	SECISSUE
Private Land and Property FundPLP	PLP - Redemption of Units (and NAV update)	05/08/2026	SECISSUE

NZX Spotlight series

NZX News

NZX reaches 160-year milestone On 30 June 1866, New Zealand's first stock exchange opened its doors in Dunedin, growing into the national exchange and financial markets infrastructure we operate today.

Quick links

Quickly find what you're looking for in following sections:

LIST YOUR BUSINESS BECOME A PARTICIPANT BECOME A VENDOR

Follow NZX

NZ Milk Production

New Zealand Monthly Milk Production

Find the New Zealand monthly milk production report here. For the publishing calendar click here.

NZX Global Dairy Trade News

Trade Event 408

The 408th Global Dairy Trade (GDT) Event was held on Tuesday, 21 July. To view a summary of the results, click here.

NZX SUSTAINABILITY

Our businesses