NZX Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Filter market data

  • All
  • Gainers
  • Decliners

Filter Instrument type

  • All
  • Equity
  • Fund
The “funds” include all open-end products (including ETFs) and closed-end products (including listed investment companies) which have the nature of a fund vehicle regardless of treatment under the Listing Rules.

NZX Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Data delayed by 20min | Last updated on 02/04/2025, 21:52 Coordinated Universal Time
market capitalisation$173,852,313,166.38
instrument count178
trade count1,651
Code
Company
Price
Change
Volume
Value
Capitalisation
2CC2 Cheap Cars Group Limited$0.7200$0.0000 / 0.00%110$80.30$32,799,240
AFCAFC Group Holdings Limited$0.0010$0.0000 / 0.00%0$0.00$3,664,216
AFIAustralian Foundation Investment Company Limited$8.1000$0.1000 / 1.25%6$48.60$10,157,874,628
AFTAFT Pharmaceuticals Limited$2.5500-$0.0300 / -1.16%59$150.45$267,408,963
AGGSmart Global Aggregate Bond ETF$1.2080$0.0020 / 0.17%207$250.05$221,029,292
AGLAccordant Group Limited$0.3800$0.0000 / 0.00%13$4.94$12,889,119
AIAAuckland International Airport Limited$7.9500$0.0250 / 0.32%4,542$36,107.10$13,370,507,073
AIRAir New Zealand Limited (NS)$0.6225-$0.0025 / -0.40%72,001$44,817.30$2,083,112,929
ALFAllied Farmers Limited (NS)$0.7400-$0.0200 / -2.63%185$136.90$21,316,761
ANZANZ Group Holdings Limited$32.2400-$0.4000 / -1.23%581$18,768.79$95,796,827,653
AOFAoFrio Limited$0.1100$0.0060 / 5.77%38,193$4,190.91$47,503,831
APASmart Asia Pacific ETF$2.4750-$0.0400 / -1.59%5,456$13,530.79$57,149,547
APLAsset Plus Limited$0.1820$0.0000 / 0.00%0$0.00$66,014,640
ARBArborGen Holdings Limited$0.1380$0.0000 / 0.00%36$4.97$71,877,112
ARGArgosy Property Limited$1.0000$0.0100 / 1.01%66,101$65,873.77$856,546,809
ASDSmart Australian Dividend ETF$1.8170-$0.0240 / -1.30%2,124$3,860.74$37,574,726
ASFSmart Australian Financials ETF$10.5000-$0.0340 / -0.32%170$1,785.21$37,962,414
ASPSmart Australian Property ETF$1.4030-$0.0150 / -1.06%590$827.77$37,070,811
ASRSmart Australian Resources ETF$5.5240-$0.0260 / -0.47%247$1,364.41$63,844,365
ATMThe a2 Milk Company Limited$8.5500-$0.1000 / -1.16%5,481$46,906.65$6,190,363,459
AUESmart Australian ESG ETF$2.9000-$0.0080 / -0.28%2,148$6,229.25$88,349,161
AUSSmart Australian Top 200 ETF$3.4700-$0.0250 / -0.72%578$2,005.18$220,389,097
BAIBeing AI Limited$0.2800$0.0000 / 0.00%0$0.00$52,464,132
BFGBurger Fuel Group Limited$0.3250$0.0000 / 0.00%0$0.00$11,451,631
BGPBriscoe Group Limited$4.2000$0.0000 / 0.00%5,130$21,423.80$935,718,050
BIFBooster Innovation Fund$1.4550$0.0000 / 0.00%12$17.47$20,976,034
BITThe Bankers Investment Trust Plc$2.5100$0.0000 / 0.00%12$30.36$2,695,257,244
BLTBlis Technologies Limited$0.0140$0.0000 / 0.00%0$0.00$17,910,222
BOTSmart Automation and Robotics ETF$5.0600-$0.0890 / -1.73%2,398$12,184.98$55,765,708
BPGBlack Pearl Group Limited$0.7100$0.0100 / 1.43%158$112.18$45,902,128
BRMBarramundi Limited$0.6500$0.0000 / 0.00%140,000$91,000.00$219,798,173
BRWBremworth Limited$0.6400-$0.0100 / -1.54%43$27.52$45,479,372
BTCSmart Bitcoin ETF$3.3430$0.0380 / 1.15%864$2,891.46$23,551,846
CCCCooks Coffee Company Limited$0.2850$0.0000 / 0.00%484$137.94$18,308,021
CDICDL Investments New Zealand Limited$0.7900$0.0000 / 0.00%63$49.77$230,540,606
CENContact Energy Limited$8.8800-$0.0800 / -0.89%18,147$162,528.27$7,128,969,796
CHIChannel Infrastructure NZ Limited$1.9300-$0.0300 / -1.53%737$1,422.44$791,309,075
CMOThe Colonial Motor Company Limited$6.8700-$0.0200 / -0.29%3$20.61$224,612,122
CNUChorus Limited (NS)$8.0500$0.0100 / 0.12%926$7,460.75$3,492,792,717
CO2Carbon Fund$1.5500-$0.0100 / -0.64%109$168.95$49,298,575
CRPChatham Rock Phosphate Limited$0.0910-$0.0040 / -4.21%14,437$1,313.80$9,963,023
CVTComvita Limited$0.7200-$0.0100 / -1.37%6,056$4,370.88$50,746,148
DGLDelegat Group Limited$4.3400-$0.0100 / -0.23%202$876.68$438,905,033
DIVSmart NZ Dividend ETF$1.0930$0.0010 / 0.09%2,203$2,407.60$75,452,207
DOWDowner EDI Limited$0.0000$0.0000 / 0.00%0$0.00$0
EBOEbos Group Limited$38.3000-$0.0200 / -0.05%29$1,110.53$7,495,616,285
EMFSmart Emerging Markets ETF$1.5530-$0.0400 / -2.51%7,008$10,914.63$166,581,233
EMGSmart Emerging Markets ESG ETF$2.6500-$0.0210 / -0.79%2,791$7,400.98$96,533,341
ENSEnprise Group Limited$0.7600-$0.0100 / -1.30%1$0.76$15,247,923
ERDEROAD Limited$0.9300$0.0000 / 0.00%649$603.57$174,291,888
ESGSmart Global ESG ETF$3.7940-$0.0610 / -1.58%1,487$5,641.58$231,245,120
EUFSmart Europe ETF$2.4100-$0.0650 / -2.63%9,515$23,055.40$92,944,147
EUGSmart Europe ESG ETF$3.7880-$0.0370 / -0.97%324$1,225.57$13,742,565
FBUFletcher Building Limited$3.2300-$0.0300 / -0.92%5,378$17,370.97$3,471,918,512
FCGFonterra Co-operative Group Limited (NS)$4.6400$0.0000 / 0.00%2,979$13,822.56$7,466,644,175
FCTF&C Investment Trust PLC$24.2500-$0.1500 / -0.61%4$96.93$11,688,948,649
FNZSmart NZ Top 50 ETF$2.9470-$0.0180 / -0.61%28,889$85,203.99$606,021,616
FPHFisher & Paykel Healthcare Corporation Limited$32.6000-$2.5000 / -7.12%10,919$361,398.82$19,108,145,190
FRWFreightways Group Limited$10.7400-$0.0100 / -0.09%114$1,224.25$1,920,197,683
FSFFonterra Shareholders' Fund (NS)$5.6900-$0.0100 / -0.18%3,960$22,559.73$611,168,499
FWLFoley Wines Limited$0.6200$0.0200 / 3.33%550$341.00$40,756,412
GBFSmart Global Bond ETF$3.1520$0.0110 / 0.35%11,048$34,814.07$160,892,636
GENGeneral Capital Limited$0.2550-$0.0050 / -1.92%1$0.26$23,416,357
GGBSmart Global Government Bond ETF$2.5310$0.0190 / 0.76%41$103.77$613,595,898
GLDSmart Gold ETF$2.9900$0.0110 / 0.37%8,387$25,158.58$7,697,115
GMTGoodman Property Trust (NS)$1.8800-$0.0100 / -0.53%21,167$39,793.99$2,892,884,846
GNEGenesis Energy Limited (NS)$2.1650$0.0000 / 0.00%8,964$19,406.94$2,362,333,710
GPRSmart Global Property ETF$2.6930-$0.0040 / -0.15%3$8.08$59,774,655
GTKGentrack Group Limited$10.9800-$0.0200 / -0.18%30,023$328,851.54$1,182,733,681
GXHGreen Cross Health Limited$0.7400$0.0000 / 0.00%10,102$7,480.96$106,265,923
HFLHenderson Far East Income Limited$4.9700$0.0000 / 0.00%129$641.01$846,016,655
HGHHeartland Group Holdings Limited$0.7400-$0.0100 / -1.33%176,237$132,123.47$695,673,882
HLGHallenstein Glasson Holdings Limited$8.2400-$0.0100 / -0.12%4,875$40,170.00$491,508,263
IFTInfratil Limited$10.2000-$0.0500 / -0.49%14,493$149,765.79$9,874,478,546
IKEikeGPS Group Limited$0.7600-$0.0200 / -2.56%52$39.52$122,407,646
INFSmart Global Infrastructure ETF$2.9300$0.0000 / 0.00%55$162.20$61,462,783
IPLInvestore Property Limited (NS)$1.0500$0.0000 / 0.00%15$15.90$396,504,529
IPRIperion Limited$0.0030$0.0000 / 0.00%0$0.00$1,544,684
JPNSmart Japan ESG ETF$2.5950-$0.0760 / -2.85%1,419$3,689.70$8,835,560
KFLKingfish Limited$1.2600-$0.0200 / -1.56%210,490$266,511.63$438,859,018
KMDKMD Brands Limited$0.3700-$0.0050 / -1.33%12,424$4,596.98$263,316,969
KPGKiwi Property Group Limited$0.8650-$0.0050 / -0.57%13,827$11,960.46$1,405,811,661
LICLivestock Improvement Corporation Limited (NS)$1.0500$0.0000 / 0.00%0$0.00$148,657,300
LIVSmart Healthcare Innovation ETF$2.8750-$0.0580 / -1.98%199$572.13$21,762,830
MCKMillennium & Copthorne Hotels New Zealand Limited$2.3000-$0.0900 / -3.77%124$285.20$242,601,109
MCKPAMillennium & Copthorne Hotels New Zealand Limited$1.8000$0.0000 / 0.00%0$0.00$94,931,177
MCYMercury NZ Limited (NS)$5.7200$0.0300 / 0.53%6,879$39,289.67$8,047,840,755
MDZSmart NZ Mid Cap ETF$5.4950-$0.0090 / -0.16%965$5,302.78$136,499,504
MEEMe Today Limited$0.0480-$0.0010 / -2.04%7$0.34$2,607,365
MELMeridian Energy Limited (NS)$5.7950-$0.0400 / -0.69%2,244$13,004.00$15,156,644,872
MFBMy Food Bag Group Limited$0.1960-$0.0040 / -2.00%255$49.98$47,661,236
MFTMainfreight Limited$62.5300-$0.1200 / -0.19%660$41,252.34$6,296,680,206
MHJMichael Hill International Limited$0.4650$0.0000 / 0.00%871$405.02$178,910,127
MLNMarlin Global Limited$0.8900$0.0100 / 1.14%21,111$18,788.98$196,571,427
MLNWGMarlin Global Limited$0.0010$0.0000 / 0.00%0$0.00$53,730
MMHMarsden Maritime Holdings Limited$5.2000$0.0000 / 0.00%1,925$9,989.50$214,763,385
MNWManawa Energy Limited$4.7600$0.0600 / 1.28%574$2,732.24$1,489,751,480
MOVMove Logistics Group Limited$0.2100$0.0000 / 0.00%472$99.12$26,798,944
MPGMetro Performance Glass Limited$0.0580$0.0010 / 1.75%9,458$548.57$10,751,929
MZYSmart Australian Mid Cap ETF$10.2500-$0.1610 / -1.55%3,592$36,821.18$197,130,809
NGBSmart S&P/NZX NZ Government Bond ETF$2.2240$0.0040 / 0.18%80$177.92$280,261,201
NPFSmart NZ Property ETF$1.0230$0.0050 / 0.49%1,320$1,350.37$107,554,893
NPHNapier Port Holdings Limited$2.5100-$0.0400 / -1.57%12,749$32,102.48$501,693,632
NTLNew Talisman Gold Mines Limited$0.0680-$0.0050 / -6.85%415,466$28,970.81$43,590,306
NWFNZ Windfarms Limited$0.2300$0.0000 / 0.00%6,117$1,407.29$83,697,159
NZBSmart NZ Bond ETF$3.0010-$0.0060 / -0.20%402$1,206.41$444,415,320
NZCSmart NZ Cash ETF$3.0300$0.0000 / 0.00%407$1,233.21$619,418,997
NZGSmart S&P/NZX 50 ETF$2.4360-$0.0180 / -0.73%2,761$6,724.33$666,857,782
NZKNew Zealand King Salmon Investments Limited$0.2200$0.0050 / 2.33%4,302$946.44$118,400,100
NZLNew Zealand Rural Land Company Limited (NS)$0.9100$0.0000 / 0.00%348$316.68$130,087,959
NZLWANew Zealand Rural Land Company Limited (NS)$0.0100$0.0000 / 0.00%0$0.00$79,962
NZMNZME Limited$1.1700$0.0100 / 0.86%5,099$5,965.84$219,842,771
NZTSmart S&P/NZX 20 ETF$2.3760$0.0100 / 0.42%414$983.66$4,946,219
NZXNZX Limited$1.6100$0.0100 / 0.63%12,651$20,151.89$528,942,071
OCAOceania Healthcare Limited$0.6100$0.0100 / 1.67%1,777$1,085.65$441,780,928
OZYSmart Australian Top 20 ETF$4.9130-$0.0630 / -1.27%750$3,683.95$169,160,815
PCTPrecinct Properties NZ & Precinct Properties Investments Ltd$1.1250$0.0000 / 0.00%46,898$52,760.30$1,785,423,413
PEBPacific Edge Limited$0.1340$0.0010 / 0.75%1,230$164.43$108,796,741
PFIProperty for Industry Limited$2.1400$0.0000 / 0.00%2,166$4,635.24$1,074,887,897
PGWPGG Wrightson Limited$2.0000$0.0400 / 2.04%4,161$8,322.00$150,968,166
PHLPromisia Healthcare Limited$0.3300$0.0000 / 0.00%177$58.41$17,359,194
PHLWAPromisia Healthcare Limited$0.5000$0.0000 / 0.00%0$0.00$14,175,000
PLPPrivate Land and Property Fund$1.3380$0.0000 / 0.00%80$107.05$222,772,324
POTPort of Tauranga Limited$6.5000-$0.0400 / -0.61%22,714$147,640.74$4,421,741,448
PYSPaySauce Limited$0.1680-$0.0010 / -0.59%1$0.17$24,052,363
RADRadius Residential Care Limited$0.2300$0.0000 / 0.00%3,026$695.98$65,489,568
RAKRakon Limited$0.5100$0.0000 / 0.00%1,292$658.92$117,202,597
RBDRestaurant Brands New Zealand Limited$3.6000$0.1000 / 2.86%174$621.72$449,130,683
RTORTO Limited$0.1680$0.0000 / 0.00%1$0.17$1,680,004
RUARua Bioscience Limited$0.0270$0.0000 / 0.00%5,413$146.15$6,038,496
RYMRyman Healthcare Limited$2.6100-$0.0600 / -2.25%246,375$640,630.87$2,651,010,366
SANSanford Limited (NS)$4.9200-$0.0100 / -0.20%129$634.68$460,050,194
SCLScales Corporation Limited$4.2900-$0.0100 / -0.23%3,165$13,597.24$615,921,851
SCTScott Technology Limited$1.6900$0.0000 / 0.00%0$0.00$138,937,758
SDLSolution Dynamics Limited$0.6400$0.0000 / 0.00%4$2.56$9,420,678
SEKSeeka Limited$3.9800$0.0700 / 1.79%3,959$15,697.95$173,887,275
SKCSkyCity Entertainment Group Limited (NS)$1.2800$0.0000 / 0.00%1,229$1,573.10$973,062,668
SKLSkellerup Holdings Limited$4.8100-$0.0100 / -0.21%9,744$46,868.64$943,104,309
SKOSerko Limited$3.9000$0.1000 / 2.63%919$3,584.10$480,192,831
SKTSky Network Television Limited$2.4900$0.0300 / 1.22%1,666$4,148.34$342,810,775
SMISantana Minerals Limited$0.6250$0.0000 / 0.00%105,798$66,123.75$451,699,172
SMLSynlait Milk Limited$0.7900$0.0400 / 5.33%53,953$42,519.24$476,526,497
SPGStride Property Ltd & Stride Investment Management Ltd (NS)$1.1300$0.0000 / 0.00%25,080$28,340.41$631,714,000
SPKSpark New Zealand Limited$2.0350-$0.0250 / -1.21%315,806$647,519.49$3,752,758,231
SPNSouth Port New Zealand Limited$6.1600$0.0300 / 0.49%286$1,761.76$161,606,972
SPYSmartpay Holdings Limited$0.8500$0.0000 / 0.00%99$84.15$205,651,944
STUSteel & Tube Holdings Limited$0.7700-$0.0100 / -1.28%16,994$13,101.56$129,498,816
SUMSummerset Group Holdings Limited$11.2000-$0.0600 / -0.53%841$9,467.45$2,698,427,402
SVRSavor Limited$0.1820$0.0010 / 0.55%233$42.40$13,974,081
TAHThird Age Health Services Limited$3.2000-$0.0100 / -0.31%323$1,033.60$31,854,371
TEMTempleton Emerging Markets Investment Trust Plc$3.9000-$0.0300 / -0.76%515$2,012.58$3,995,935,219
TGGT&G Global Limited$1.7300$0.0000 / 0.00%134$231.82$211,999,743
THLTourism Holdings Limited$1.7600-$0.0400 / -2.22%413$727.13$387,313,457
TNZSmart NZ Top 10 ETF$1.8920-$0.0200 / -1.05%1,509$2,863.45$109,984,936
TRATurners Automotive Group Limited$5.8100-$0.0600 / -1.02%462$2,694.56$522,282,879
TRUTruScreen Group Limited$0.0290-$0.0010 / -3.33%6,527$189.28$16,092,324
TWFSmart Total World ETF$3.9200-$0.0430 / -1.09%6,933$27,274.67$176,396,895
TWHSmart Total World (NZD Hedged) ETF$3.6980-$0.0520 / -1.39%12,675$46,905.79$324,110,800
TWLTrade Window Holdings Limited$0.1800$0.0000 / 0.00%1,232$221.76$23,542,371
TWRTower Limited$1.3900-$0.0100 / -0.71%54,281$75,450.65$476,147,368
USASmart US ESG ETF$4.5350-$0.0370 / -0.81%199$902.35$32,660,009
USFSmart US 500 ETF$17.1500-$0.2300 / -1.32%19,255$330,367.03$753,262,197
USGSmart US Large Growth ETF$11.8210-$0.2990 / -2.47%2,661$31,661.29$432,103,250
USHSmart US 500 (NZD Hedged) ETF$3.1590-$0.0290 / -0.91%25,657$80,999.65$172,844,685
USMSmart US Mid Cap ETF$8.5320-$0.2180 / -2.49%270$2,303.83$46,480,160
USSSmart US Small Cap ETF$7.4320-$0.0180 / -0.24%68$505.37$38,934,100
USTSmart US Technology (NZD Hedged) ETF$2.2530$0.0200 / 0.90%108$243.11$7,860,922
USVSmart US Large Value ETF$5.7890-$0.1020 / -1.73%115$667.65$49,311,721
VCTVector Limited (NS)$3.9000-$0.0100 / -0.26%4,125$16,087.50$3,900,000,000
VGLVista Group International Limited$3.5000-$0.1000 / -2.78%582$2,037.07$831,866,707
VHPVital Healthcare Property Trust$1.6900$0.0000 / 0.00%42,357$71,583.82$1,144,270,932
VNTVentia Services Group Limited$4.5600$0.0000 / 0.00%0$0.00$3,901,009,069
VSLVulcan Steel Limited$8.8900-$0.0100 / -0.11%108$960.12$1,171,572,135
VTLVital Limited$0.2400$0.0000 / 0.00%1$0.25$9,971,596
WBCWestpac Banking Corporation$35.4500-$0.0400 / -0.11%70$2,481.50$121,408,882,958
WCOWasteCo Group Limited$0.0250$0.0000 / 0.00%0$0.00$27,459,319
WHSThe Warehouse Group Limited$0.8800$0.0200 / 2.33%821$721.74$305,221,946
WINWinton Land Limited (NS)$1.9400$0.0000 / 0.00%150$291.00$575,430,648