NZX Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Filter market data

  • All
  • Gainers
  • Decliners

Filter Instrument type

  • All
  • Equity
  • Fund
The “funds” include all open-end products (including ETFs) and closed-end products (including listed investment companies) which have the nature of a fund vehicle regardless of treatment under the Listing Rules.

NZX Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Data delayed by 20min | Last updated on 02/07/2025, 02:02 NZST
market capitalisation$182,243,469,636.36
instrument count177
trade count46,642
Code
Company
Price
Change
Volume
Value
Capitalisation
2CC2 Cheap Cars Group Limited$0.7400-$0.0100 / -1.33%175$129.50$33,710,330
AFCAFC Group Holdings Limited$0.0010$0.0000 / 0.00%0$0.00$3,664,216
AFIAustralian Foundation Investment Company Limited$7.9400-$0.0700 / -0.87%10,170$80,894.80$9,957,225,252
AFTAFT Pharmaceuticals Limited$2.8300$0.0600 / 2.17%5,644$15,890.33$296,771,516
AGGSmart Global Aggregate Bond ETF$1.2130$0.0100 / 0.83%16,249$19,655.58$219,554,538
AGLAccordant Group Limited$0.3000$0.0000 / 0.00%46,751$14,427.96$10,175,620
AIAAuckland International Airport Limited$7.6900-$0.0550 / -0.71%1,047,221$8,034,684.47$12,981,558,787
AIRAir New Zealand Limited (NS)$0.5800-$0.0050 / -0.85%1,151,490$663,151.17$1,917,257,089
ALFAllied Farmers Limited (NS)$0.7500$0.0000 / 0.00%0$0.00$21,604,826
ANZANZ Group Holdings Limited$31.9300$0.4300 / 1.37%8,447$269,301.94$94,875,704,310
AOFAoFrio Limited$0.0920-$0.0030 / -3.16%24,750$2,290.88$39,949,348
APASmart Asia Pacific ETF$2.6510-$0.0140 / -0.53%39,710$106,133.58$64,871,895
APLAsset Plus Limited$0.1900-$0.0010 / -0.52%61,109$11,612.40$68,916,382
ARBArborGen Holdings Limited$0.1240$0.0010 / 0.81%61,926$7,626.59$64,585,231
ARGArgosy Property Limited$1.0850$0.0050 / 0.46%1,433,864$1,555,648.51$934,158,299
ASDSmart Australian Dividend ETF$1.9300-$0.0220 / -1.13%80,952$156,475.24$39,911,514
ASFSmart Australian Financials ETF$11.8410$0.0100 / 0.08%11,811$139,503.24$49,619,332
ASPSmart Australian Property ETF$1.4790$0.0140 / 0.96%90,677$133,160.88$38,154,548
ASRSmart Australian Resources ETF$5.3740-$0.0530 / -0.98%23,378$125,941.32$62,110,720
ATMThe a2 Milk Company Limited$8.5400-$0.0900 / -1.04%361,495$3,132,102.64$6,183,123,268
AUESmart Australian ESG ETF$3.1250$0.0150 / 0.48%4,751$14,712.97$95,203,838
AUSSmart Australian Top 200 ETF$3.6320-$0.0220 / -0.60%168,290$611,537.06$220,145,355
BAIBeing AI Limited$0.0580$0.0000 / 0.00%2,342$134.43$10,177,370
BFGBurger Fuel Group Limited$0.3500$0.0000 / 0.00%874$305.90$12,332,525
BGPBriscoe Group Limited$5.2000-$0.1500 / -2.80%1,811$9,560.38$1,158,508,062
BIFBooster Innovation Fund$1.3930$0.0020 / 0.14%120,396$167,714.97$20,102,730
BITThe Bankers Investment Trust Plc$2.7600$0.0400 / 1.47%27,793$74,520.07$2,883,092,953
BLTBlis Technologies Limited$0.0150$0.0000 / 0.00%397,200$6,116.76$19,189,524
BOTSmart Automation and Robotics ETF$5.5690-$0.0940 / -1.66%87,441$489,295.04$60,595,682
BPGBlack Pearl Group Limited$0.7100-$0.0100 / -1.39%911$646.81$45,902,128
BRMBarramundi Limited$0.6900$0.0000 / 0.00%98,907$68,451.29$235,090,422
BRWBremworth Limited$0.6400$0.0200 / 3.23%2,825$1,816.30$45,159,372
BTCSmart Bitcoin ETF$3.8860-$0.0800 / -2.02%62,939$245,341.75$28,795,738
CCCCooks Coffee Company Limited$0.2600$0.0050 / 1.96%764$198.64$16,702,054
CDICDL Investments New Zealand Limited$0.7700$0.0000 / 0.00%3,236$2,497.48$225,357,668
CENContact Energy Limited$9.1300$0.1300 / 1.44%1,078,258$9,786,240.66$7,329,672,775
CHIChannel Infrastructure NZ Limited$2.2000$0.0000 / 0.00%649,651$1,428,827.33$902,010,344
CMOThe Colonial Motor Company Limited$7.0500$0.1500 / 2.17%188$1,324.56$230,497,156
CNUChorus Limited (NS)$8.5350$0.0850 / 1.01%148,764$1,270,239.92$3,703,228,054
CO2Carbon Fund$1.5000$0.0000 / 0.00%6,067$9,043.22$42,983,063
CRPChatham Rock Phosphate Limited$0.0740-$0.0020 / -2.63%325$24.42$8,101,799
CVTComvita Limited$0.4700-$0.0100 / -2.08%65,613$31,265.72$33,131,313
DGLDelegat Group Limited$4.3000$0.1000 / 2.38%3,455$14,855.78$434,859,826
DIVSmart NZ Dividend ETF$1.1580$0.0160 / 1.40%238,035$273,090.52$81,531,550
DOWDowner EDI Limited$0.0000$0.0000 / 0.00%0$0.00$0
EBOEbos Group Limited$39.1200$0.6700 / 1.74%228,560$8,855,994.81$7,950,366,480
EMFSmart Emerging Markets ETF$1.6170$0.0030 / 0.19%83,300$134,524.02$178,119,269
EMGSmart Emerging Markets ESG ETF$2.7930-$0.0410 / -1.45%21,618$60,889.45$99,815,329
ENSEnprise Group Limited$0.7300$0.0000 / 0.00%14$10.22$14,645,295
ERDEROAD Limited$1.4000$0.0100 / 0.72%272,269$381,576.27$262,457,797
ESGSmart Global ESG ETF$4.0320-$0.0450 / -1.10%51,850$209,766.67$250,690,471
EUFSmart Europe ETF$2.5410-$0.0400 / -1.55%298,165$763,726.09$104,704,537
EUGSmart Europe ESG ETF$3.9190-$0.0740 / -1.85%24,422$96,682.41$15,334,737
FBUFletcher Building Limited$2.9900$0.1000 / 3.46%1,752,196$5,182,274.08$3,213,943,142
FCGFonterra Co-operative Group Limited (NS)$4.7400$0.0200 / 0.42%72,344$342,423.17$7,627,563,231
FCTF&C Investment Trust PLC$24.7300$0.0100 / 0.04%215$5,324.60$11,904,561,527
FNZSmart NZ Top 50 ETF$3.0310$0.0330 / 1.10%403,963$1,214,624.31$614,505,492
FPHFisher & Paykel Healthcare Corporation Limited$37.4200$1.3700 / 3.80%530,898$19,754,640.29$21,937,723,993
FRWFreightways Group Limited$11.3000$0.1900 / 1.71%283,569$3,182,159.57$2,020,319,723
FSFFonterra Shareholders' Fund (NS)$6.6500$0.0700 / 1.06%78,029$516,441.46$714,283,044
FWLFoley Wines Limited$0.6700-$0.0200 / -2.90%974$652.60$44,043,219
GBFSmart Global Bond ETF$3.1590$0.0070 / 0.22%4,334$13,681.36$161,739,593
GENGeneral Capital Limited$0.3000$0.0000 / 0.00%0$0.00$27,548,656
GGBSmart Global Government Bond ETF$2.5230-$0.0010 / -0.04%3,462$8,728.43$602,069,041
GLDSmart Gold ETF$2.9600$0.0370 / 1.27%99,366$290,736.18$12,918,287
GMTGoodman Property Trust (NS)$1.9750$0.0450 / 2.33%953,140$1,872,898.90$3,039,067,857
GNEGenesis Energy Limited (NS)$2.2900$0.0150 / 0.66%281,309$642,594.26$2,520,411,469
GPRSmart Global Property ETF$2.6840$0.0100 / 0.37%7,399$19,873.31$59,548,048
GTKGentrack Group Limited$12.7500$0.3900 / 3.16%69,581$871,845.92$1,373,454,174
GXHGreen Cross Health Limited$0.8600$0.0200 / 2.38%14,787$12,545.92$123,596,355
HFLHenderson Far East Income Limited$5.2000$0.0900 / 1.76%1,156$6,043.99$918,864,331
HGHHeartland Group Holdings Limited$0.8000$0.0000 / 0.00%524,197$416,558.48$752,079,873
HLGHallenstein Glasson Holdings Limited$8.5000$0.2700 / 3.28%9,347$77,677.38$507,017,019
IFTInfratil Limited$10.4500-$0.1500 / -1.42%979,896$10,258,681.06$10,197,407,094
IKEikeGPS Group Limited$0.9100$0.0100 / 1.11%1,035$941.85$146,742,956
INFSmart Global Infrastructure ETF$2.8730-$0.0080 / -0.28%4,676$13,495.94$60,496,931
IPLInvestore Property Limited (NS)$1.1700$0.0000 / 0.00%182,508$213,072.09$441,819,332
IPRIperion Limited$0.0030$0.0000 / 0.00%0$0.00$1,544,684
JPNSmart Japan ESG ETF$2.7740-$0.0240 / -0.86%10,214$28,303.52$9,791,776
KFLKingfish Limited$1.3000$0.0100 / 0.78%69,042$90,263.59$455,417,247
KFLWIKingfish Limited$0.0410-$0.0020 / -4.65%6,939$284.22$3,565,422
KMDKMD Brands Limited$0.2700-$0.0050 / -1.82%237,774$64,217.36$192,150,221
KPGKiwi Property Group Limited$0.9000$0.0100 / 1.12%1,948,178$1,748,110.61$1,473,610,387
LICLivestock Improvement Corporation Limited (NS)$0.9500$0.0000 / 0.00%0$0.00$134,500,710
LIVSmart Healthcare Innovation ETF$2.8240-$0.0340 / -1.19%21,256$60,001.00$21,080,256
MCKMillennium & Copthorne Hotels New Zealand Limited$2.8500$0.0500 / 1.79%102$289.70$300,614,418
MCKPAMillennium & Copthorne Hotels New Zealand Limited$1.8500$0.0000 / 0.00%0$0.00$97,568,155
MCYMercury NZ Limited (NS)$6.1400$0.1300 / 2.16%686,587$4,189,691.13$8,638,766,125
MDZSmart NZ Mid Cap ETF$5.6510$0.0840 / 1.51%56,319$314,890.06$135,853,849
MEEMe Today Limited$0.0770$0.0000 / 0.00%17,290$1,331.65$4,182,647
MELMeridian Energy Limited (NS)$5.8800-$0.0200 / -0.34%1,467,888$8,609,073.68$15,378,959,766
MFBMy Food Bag Group Limited$0.2300$0.0050 / 2.22%31,676$7,052.89$56,344,305
MFTMainfreight Limited$67.0000-$0.1500 / -0.22%61,904$4,145,945.63$6,746,802,716
MHJMichael Hill International Limited$0.4400$0.0100 / 2.33%30,566$13,194.17$169,320,481
MLNMarlin Global Limited$0.9200$0.0100 / 1.10%100,290$91,389.38$205,837,850
MNWManawa Energy Limited$6.3600$0.0700 / 1.11%53,556$338,990.12$1,990,508,280
MOVMove Logistics Group Limited$0.1850-$0.0040 / -2.12%21,699$3,971.90$23,608,594
MPGMetro Performance Glass Limited$0.0480-$0.0030 / -5.88%319,370$15,698.18$8,898,148
MZYSmart Australian Mid Cap ETF$10.9690-$0.0130 / -0.12%37,999$420,797.56$228,234,989
NGBSmart S&P/NZX NZ Government Bond ETF$2.2240$0.0070 / 0.32%120,696$268,191.72$286,043,601
NPFSmart NZ Property ETF$1.0800$0.0140 / 1.31%760,204$819,491.90$99,642,688
NPHNapier Port Holdings Limited$3.2700$0.0500 / 1.55%739,869$2,432,456.70$652,816,067
NTLNew Talisman Gold Mines Limited$0.0650$0.0000 / 0.00%306,592$20,386.01$42,199,056
NWFNZ Windfarms Limited$0.2450$0.0000 / 0.00%224,004$55,409.59$89,155,670
NZBSmart NZ Bond ETF$3.0050$0.0040 / 0.13%48,669$146,085.40$451,363,251
NZCSmart NZ Cash ETF$3.0150$0.0040 / 0.13%17,345$52,258.00$449,698,442
NZGSmart S&P/NZX 50 ETF$2.4980$0.0300 / 1.22%160,429$397,041.47$714,056,153
NZKNew Zealand King Salmon Investments Limited$0.2200$0.0000 / 0.00%8,460$1,861.20$118,400,100
NZLNew Zealand Rural Land Company Limited (NS)$0.9300$0.0200 / 2.20%1,015$934.59$134,872,993
NZLWANew Zealand Rural Land Company Limited (NS)$0.0100$0.0000 / 0.00%0$0.00$79,962
NZMNZME Limited$1.1700-$0.0100 / -0.85%18,688$21,951.51$219,842,771
NZTSmart S&P/NZX 20 ETF$2.4180$0.0370 / 1.55%5,931$14,265.59$5,275,452
NZXNZX Limited$1.5200$0.0300 / 2.01%559,592$842,436.40$499,373,881
OCAOceania Healthcare Limited$0.6700$0.0000 / 0.00%499,713$336,011.28$485,234,790
OZYSmart Australian Top 20 ETF$5.0960-$0.0210 / -0.41%35,232$180,693.90$176,608,337
PCTPrecinct Properties NZ & Precinct Properties Investments Ltd$1.2000$0.0000 / 0.00%1,229,413$1,473,736.64$1,904,451,641
PEBPacific Edge Limited$0.0960$0.0000 / 0.00%87,531$8,457.70$77,943,934
PFIProperty for Industry Limited$2.2800$0.0500 / 2.24%405,359$914,640.44$1,145,207,666
PGWPGG Wrightson Limited$2.0900$0.0000 / 0.00%2,481$5,185.19$157,761,733
PHLPromisia Healthcare Limited$0.4000$0.0000 / 0.00%10,072$4,012.33$21,077,180
PHLWAPromisia Healthcare Limited$0.5000$0.0000 / 0.00%0$0.00$14,175,000
PLPPrivate Land and Property Fund$1.3160$0.0240 / 1.86%71,181$93,691.91$218,006,941
POTPort of Tauranga Limited$6.8800$0.0300 / 0.44%229,979$1,579,104.65$4,680,243,255
PYSPaySauce Limited$0.1890-$0.0160 / -7.80%14,016$2,660.29$27,157,995
RADRadius Residential Care Limited$0.3300$0.0000 / 0.00%8,112$2,707.21$93,824,693
RAKRakon Limited$0.6000-$0.0100 / -1.64%84,541$51,358.06$137,885,408
RBDRestaurant Brands New Zealand Limited$3.0000-$0.0800 / -2.60%20,064$60,893.85$374,275,569
RTORTO Limited$0.1460$0.0000 / 0.00%79$11.46$1,460,004
RUARua Bioscience Limited$0.0280$0.0000 / 0.00%218,113$6,107.17$6,262,144
RYMRyman Healthcare Limited$2.2500$0.0100 / 0.45%1,502,920$3,377,438.23$2,285,353,764
SANSanford Limited (NS)$5.7500$0.0000 / 0.00%39,631$227,932.92$537,660,288
SCLScales Corporation Limited$4.8900$0.0700 / 1.45%124,662$608,169.61$704,322,475
SCTScott Technology Limited$1.9900$0.0000 / 0.00%1,698$3,376.66$165,522,240
SDLSolution Dynamics Limited$0.6000$0.0000 / 0.00%338$202.80$8,823,866
SEKSeeka Limited$3.9500-$0.0500 / -1.25%3,817$15,260.87$172,923,301
SKCSkyCity Entertainment Group Limited (NS)$0.8900-$0.0500 / -5.32%1,247,863$1,120,569.19$676,582,636
SKLSkellerup Holdings Limited$4.9500$0.2400 / 5.10%102,994$493,572.16$970,554,331
SKOSerko Limited$3.1900$0.0100 / 0.31%18,572$59,012.49$397,474,479
SKTSky Network Television Limited$3.0400$0.0500 / 1.67%50,010$151,741.73$418,532,030
SMISantana Minerals Limited$0.5800$0.0200 / 3.57%375,285$216,526.08$419,176,832
SMLSynlait Milk Limited$0.5900-$0.0300 / -4.84%62,692$37,857.34$355,886,878
SPGStride Property Ltd & Stride Investment Management Ltd (NS)$1.1400$0.0100 / 0.88%385,160$437,817.40$637,786,721
SPKSpark New Zealand Limited$2.4700$0.0400 / 1.65%2,996,504$7,372,890.38$4,666,626,592
SPNSouth Port New Zealand Limited$7.0500$0.0400 / 0.57%275$1,935.95$184,956,031
SPYSmartpay Holdings Limited$1.1200$0.0100 / 0.90%3,354$3,706.37$270,976,680
STUSteel & Tube Holdings Limited$0.7000-$0.0100 / -1.41%39,196$27,448.06$128,542,425
SUMSummerset Group Holdings Limited$11.5500$0.3000 / 2.67%234,677$2,687,068.04$2,782,753,258
SVRSavor Limited$0.1800$0.0000 / 0.00%158$28.29$13,820,520
TAHThird Age Health Services Limited$3.3100-$0.1200 / -3.50%731$2,419.97$32,949,365
TEMTempleton Emerging Markets Investment Trust Plc$4.2000-$0.0900 / -2.10%29,317$123,137.94$4,194,806,066
TGGT&G Global Limited$1.8000$0.0600 / 3.45%4,666$8,324.16$220,577,767
THLTourism Holdings Limited$2.2500$0.0000 / 0.00%74,910$167,074.09$497,470,653
TNZSmart NZ Top 10 ETF$1.9580$0.0250 / 1.29%86,709$168,128.87$113,821,620
TRATurners Automotive Group Limited$7.0000$0.0000 / 0.00%35,662$249,532.46$630,957,691
TRUTruScreen Group Limited$0.0195-$0.0015 / -7.14%1,180,631$22,578.82$13,475,844
TWFSmart Total World ETF$4.0910-$0.0520 / -1.26%204,042$841,620.95$190,964,640
TWHSmart Total World (NZD Hedged) ETF$4.0620$0.0140 / 0.35%262,382$1,063,316.86$390,012,479
TWLTrade Window Holdings Limited$0.1780$0.0030 / 1.71%1,007$178.33$23,881,588
TWRTower Limited$1.5900$0.0000 / 0.00%379,141$604,781.44$544,657,780
USASmart US ESG ETF$4.7720-$0.0270 / -0.56%14,964$71,415.75$34,748,587
USFSmart US 500 ETF$18.0160-$0.0840 / -0.46%115,767$2,083,635.35$821,565,524
USGSmart US Large Growth ETF$13.3650-$0.0660 / -0.49%103,934$1,387,693.66$487,940,994
USHSmart US 500 (NZD Hedged) ETF$3.4540-$0.0580 / -1.65%161,083$559,543.29$196,636,220
USMSmart US Mid Cap ETF$8.8400-$0.0320 / -0.36%5,344$46,952.55$46,920,466
USSSmart US Small Cap ETF$7.3700-$0.0800 / -1.07%9,406$69,580.47$36,840,500
USTSmart US Technology (NZD Hedged) ETF$2.7020$0.0080 / 0.30%32,115$86,856.56$11,886,344
USVSmart US Large Value ETF$5.6960-$0.0420 / -0.73%110,144$627,373.29$49,060,650
VCTVector Limited (NS)$4.3400-$0.0100 / -0.23%172,104$741,618.77$4,340,000,000
VGLVista Group International Limited$3.4900-$0.0100 / -0.29%334,576$1,163,815.33$833,531,990
VHPVital Healthcare Property Trust$1.9700$0.0450 / 2.34%350,774$688,602.39$1,337,425,205
VNTVentia Services Group Limited$5.6000$0.0500 / 0.90%3,628$20,306.32$4,696,201,490
VSLVulcan Steel Limited$6.4000$0.1400 / 2.24%3,587$22,576.62$843,426,509
VTLVital Limited$0.4250$0.0000 / 0.00%1,260$535.44$17,658,035
WBCWestpac Banking Corporation$36.4200-$0.3500 / -0.95%4,001$146,434.29$124,630,813,672
WCOWasteCo Group Limited$0.0180-$0.0010 / -5.26%614,936$11,245.20$19,770,710
WHSThe Warehouse Group Limited$0.8000$0.0000 / 0.00%72,679$59,695.29$277,474,496
WINWinton Land Limited (NS)$2.0500$0.0600 / 3.02%13,823$27,735.99$608,058,159