NZX Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Filter market data

  • All
  • Gainers
  • Decliners

Filter Instrument type

  • All
  • Equity
  • Fund
The “funds” include all open-end products (including ETFs) and closed-end products (including listed investment companies) which have the nature of a fund vehicle regardless of treatment under the Listing Rules.

NZX Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Data delayed by 20min | Last updated on 11/08/2025, 15:41 NZST
market capitalisation$184,737,028,022.39
instrument count176
trade count16,930
Code
Company
Price
Change
Volume
Value
Capitalisation
2CC2 Cheap Cars Group Limited$0.5500$0.0000 / 0.00%19,654$10,796.42$25,054,975
AFCAFC Group Holdings Limited$0.0010$0.0000 / 0.00%0$0.00$3,664,216
AFIAustralian Foundation Investment Company Limited$8.0000-$0.0200 / -0.25%13,261$106,096.29$10,032,468,768
AFTAFT Pharmaceuticals Limited$2.6600-$0.0300 / -1.12%2,650$7,099.03$278,944,252
AGGSmart Global Aggregate Bond ETF$1.2190$0.0000 / 0.00%86,099$104,273.83$221,438,991
AGLAccordant Group Limited$0.2800$0.0000 / 0.00%0$0.00$9,497,245
AIAAuckland International Airport Limited$7.6850$0.0450 / 0.59%214,943$1,652,164.06$12,973,118,241
AIRAir New Zealand Limited (NS)$0.5800$0.0000 / 0.00%632,527$366,747.52$1,916,218,272
ALFAllied Farmers Limited (NS)$0.8000$0.0000 / 0.00%1,787$1,429.60$23,045,147
ANZANZ Group Holdings Limited$34.3000$0.6700 / 1.99%7,912$269,621.38$102,334,742,174
AOFAoFrio Limited$0.0880-$0.0010 / -1.12%3,577$314.77$38,212,420
APASmart Asia Pacific ETF$2.8400$0.0220 / 0.78%107,021$304,177.85$70,831,662
APLAsset Plus Limited$0.2100$0.0000 / 0.00%83,237$18,334.85$76,170,738
ARBArborGen Holdings Limited$0.1120$0.0000 / 0.00%0$0.00$58,335,047
ARGArgosy Property Limited$1.1400$0.0000 / 0.00%140,227$159,816.48$981,511,946
ASDSmart Australian Dividend ETF$2.0250-$0.0060 / -0.30%16,436$33,326.05$42,129,196
ASFSmart Australian Financials ETF$11.8580$0.0550 / 0.47%13,853$163,624.23$54,137,320
ASPSmart Australian Property ETF$1.5570$0.0000 / 0.00%7,229$11,262.34$40,166,756
ASRSmart Australian Resources ETF$6.1000$0.0630 / 1.04%15,026$91,298.33$68,671,561
ATMThe a2 Milk Company Limited$8.4650-$0.0950 / -1.11%123,341$1,049,922.95$6,128,821,834
AUESmart Australian ESG ETF$3.2660$0.0000 / 0.00%56$183.12$99,499,435
AUSSmart Australian Top 200 ETF$3.8350$0.0480 / 1.27%34,657$132,889.44$234,750,735
BAIBeing AI Limited$0.0460-$0.0020 / -4.17%6,200$291.06$8,071,707
BFGBurger Fuel Group Limited$0.3150$0.0050 / 1.61%474$149.38$11,099,273
BGPBriscoe Group Limited$5.6400-$0.1100 / -1.91%3,733$21,071.73$1,256,535,668
BIFBooster Innovation Fund$1.4150$0.0330 / 2.39%307$434.37$21,643,199
BITThe Bankers Investment Trust Plc$2.7200-$0.0200 / -0.73%21,274$57,940.56$2,807,228,825
BLTBlis Technologies Limited$0.0190$0.0000 / 0.00%221,979$4,217.61$24,306,730
BOTSmart Automation and Robotics ETF$5.8190$0.0210 / 0.36%6,085$35,172.30$64,043,280
BPGBlack Pearl Group Limited$1.1000-$0.0100 / -0.90%60,313$66,619.39$71,194,543
BRMBarramundi Limited$0.7200$0.0000 / 0.00%99,878$71,490.07$245,311,745
BRMWIBarramundi Limited$0.0340-$0.0060 / -15.00%1,792,439$64,512.36$2,896,090
BRWBremworth Limited$0.7000$0.0000 / 0.00%3,351$2,303.45$49,393,063
BTCSmart Bitcoin ETF$4.5150$0.2040 / 4.73%63,298$277,052.01$37,858,830
CCCCooks Coffee Company Limited$0.2700$0.0050 / 1.89%1,369$369.60$17,344,441
CDICDL Investments New Zealand Limited$0.8100$0.0050 / 0.62%125$101.23$237,064,560
CENContact Energy Limited$9.2200$0.0600 / 0.66%227,967$2,085,438.23$9,084,236,459
CHIChannel Infrastructure NZ Limited$2.0950-$0.0050 / -0.24%627,626$1,315,434.60$858,959,851
CMOThe Colonial Motor Company Limited$7.3200-$0.0100 / -0.14%78$562.94$239,324,706
CNUChorus Limited (NS)$9.3850$0.1600 / 1.73%114,770$1,066,897.74$4,072,032,254
CO2Carbon Fund$1.3900-$0.0100 / -0.71%521$724.19$38,001,477
CRPChatham Rock Phosphate Limited$0.0850$0.0000 / 0.00%71$6.05$9,541,060
CVTComvita Limited$0.4800$0.0000 / 0.00%25,279$12,151.13$33,836,235
DGLDelegat Group Limited$3.8500-$0.0900 / -2.28%48$184.80$389,351,239
DIVSmart NZ Dividend ETF$1.1970$0.0070 / 0.59%49,685$59,211.93$82,631,557
DOWDowner EDI Limited$0.0000$0.0000 / 0.00%0$0.00$0
EBOEbos Group Limited$41.0700$0.1000 / 0.24%27,734$1,144,385.30$8,346,841,079
EMFSmart Emerging Markets ETF$1.6810-$0.0180 / -1.06%163,136$276,683.43$187,077,070
EMGSmart Emerging Markets ESG ETF$2.9480-$0.0050 / -0.17%26,341$77,297.69$105,929,529
ENSEnprise Group Limited$0.5900$0.0400 / 7.27%2,342$1,381.78$11,836,608
ERDEROAD Limited$2.0500$0.1000 / 5.13%289,023$573,138.96$384,313,203
ESGSmart Global ESG ETF$4.2440$0.0010 / 0.02%19,463$83,193.94$264,890,177
EUFSmart Europe ETF$2.6250$0.0080 / 0.31%166,304$436,453.48$116,014,595
EUGSmart Europe ESG ETF$4.0580$0.0030 / 0.07%11,803$47,620.38$16,994,583
FBUFletcher Building Limited$3.0000$0.0500 / 1.69%245,490$732,051.22$3,224,692,116
FCGFonterra Co-operative Group Limited (NS)$4.9800-$0.0500 / -0.99%171,285$859,209.56$8,013,768,964
FCTF&C Investment Trust PLC$26.0800-$0.1200 / -0.46%186$4,858.91$12,519,514,633
FNZSmart NZ Top 50 ETF$3.0790$0.0190 / 0.62%64,367$197,367.53$614,384,220
FPHFisher & Paykel Healthcare Corporation Limited$36.8900$0.2000 / 0.55%50,820$1,879,437.50$21,627,543,498
FRWFreightways Group Limited$11.1300-$0.0700 / -0.63%22,252$248,593.60$1,989,925,532
FSFFonterra Shareholders' Fund (NS)$7.2000$0.1500 / 2.13%55,269$393,650.88$773,359,085
FWLFoley Wines Limited$0.5800-$0.0200 / -3.33%622$360.76$38,126,966
GBFSmart Global Bond ETF$3.1760$0.0000 / 0.00%35,466$112,593.44$144,030,387
GENGeneral Capital Limited$0.2650$0.0000 / 0.00%0$0.00$24,340,709
GGBSmart Global Government Bond ETF$2.5300$0.0000 / 0.00%2,206$5,580.96$638,337,216
GLDSmart Gold ETF$3.0850-$0.0050 / -0.16%22,442$69,215.48$14,790,372
GMTGoodman Property Trust (NS)$2.0100$0.0000 / 0.00%315,322$633,336.11$3,092,924,755
GNEGenesis Energy Limited (NS)$2.3900$0.0250 / 1.06%220,106$523,298.28$2,630,473,105
GPRSmart Global Property ETF$2.6850-$0.0140 / -0.52%19,272$52,014.64$59,597,084
GTKGentrack Group Limited$9.8000-$0.1200 / -1.21%10,666$105,584.69$1,055,674,581
GXHGreen Cross Health Limited$0.8600-$0.0300 / -3.37%10,672$9,261.21$123,596,355
HFLHenderson Far East Income Limited$5.4100$0.0600 / 1.12%136$735.16$983,509,213
HGHHeartland Group Holdings Limited$0.8050$0.0050 / 0.63%118,968$95,790.48$756,780,372
HLGHallenstein Glasson Holdings Limited$8.3700-$0.0800 / -0.95%3,387$28,272.00$499,262,641
IFTInfratil Limited$12.0900$0.2500 / 2.11%303,304$3,656,222.66$11,843,237,200
IKEikeGPS Group Limited$1.0000$0.0200 / 2.04%79,610$79,598.25$183,572,352
INFSmart Global Infrastructure ETF$2.9970$0.0360 / 1.22%15,395$46,199.02$63,272,841
IPLInvestore Property Limited (NS)$1.1500$0.0100 / 0.88%64,379$73,396.41$434,266,865
IPRIperion Limited$0.0030$0.0000 / 0.00%0$0.00$1,544,684
JPNSmart Japan ESG ETF$2.9560$0.0590 / 2.04%9,723$28,537.49$10,729,807
KFLKingfish Limited$1.3500$0.0000 / 0.00%318,816$423,325.31$472,933,295
KFLWIKingfish Limited$0.0490-$0.0010 / -2.00%40,659$2,010.72$4,261,115
KMDKMD Brands Limited$0.2550$0.0000 / 0.00%13,970$3,598.99$181,475,208
KPGKiwi Property Group Limited$0.9700$0.0050 / 0.52%274,799$265,938.35$1,588,224,528
LICLivestock Improvement Corporation Limited (NS)$0.9500$0.0000 / 0.00%2,159$2,051.05$134,502,571
LIVSmart Healthcare Innovation ETF$2.9260$0.0210 / 0.72%4,488$12,988.48$21,402,754
MCKMillennium & Copthorne Hotels New Zealand Limited$2.8500$0.0100 / 0.35%73$208.09$300,614,418
MCKPAMillennium & Copthorne Hotels New Zealand Limited$1.8000$0.0000 / 0.00%0$0.00$94,931,177
MCYMercury NZ Limited (NS)$6.2200$0.0000 / 0.00%117,884$731,873.65$8,751,323,339
MDZSmart NZ Mid Cap ETF$5.7430$0.0080 / 0.14%7,876$45,041.27$134,619,791
MEEMe Today Limited$0.0740$0.0000 / 0.00%1,429$105.75$4,019,687
MELMeridian Energy Limited (NS)$5.7100$0.1100 / 1.96%234,676$1,324,581.27$14,934,329,977
MFBMy Food Bag Group Limited$0.2400$0.0000 / 0.00%202,469$48,484.33$60,217,545
MFTMainfreight Limited$60.5200-$0.7300 / -1.19%18,806$1,146,617.49$6,094,276,125
MHJMichael Hill International Limited$0.4500$0.0000 / 0.00%58,281$25,942.98$173,168,674
MLNMarlin Global Limited$0.9700$0.0000 / 0.00%123,646$119,928.03$217,024,690
MOVMove Logistics Group Limited$0.2450$0.0200 / 8.89%23,563$5,603.78$31,265,435
MPGMetro Performance Glass Limited$0.0400-$0.0100 / -20.00%655,290$27,026.26$7,415,123
MZYSmart Australian Mid Cap ETF$12.0140$0.0350 / 0.29%24,601$296,025.69$258,088,040
NGBSmart S&P/NZX NZ Government Bond ETF$2.2450-$0.0010 / -0.04%1,954$4,388.42$283,805,552
NPFSmart NZ Property ETF$1.1260$0.0140 / 1.26%116,709$130,490.84$97,130,728
NPHNapier Port Holdings Limited$3.1600$0.0100 / 0.32%6,664$21,136.36$630,855,894
NTLNew Talisman Gold Mines Limited$0.0510-$0.0020 / -3.77%168,258$8,787.22$33,110,028
NZBSmart NZ Bond ETF$3.0280$0.0010 / 0.03%51,892$157,067.74$456,498,485
NZCSmart NZ Cash ETF$3.0240$0.0010 / 0.03%30,141$91,111.38$335,796,185
NZGSmart S&P/NZX 50 ETF$2.5270$0.0080 / 0.32%95,924$243,363.76$695,306,936
NZKNew Zealand King Salmon Investments Limited$0.2150$0.0050 / 2.38%105,567$22,174.44$115,709,189
NZLNew Zealand Rural Land Company Limited (NS)$0.9800$0.0000 / 0.00%190,370$186,573.56$142,124,230
NZLWANew Zealand Rural Land Company Limited (NS)$0.0160$0.0000 / 0.00%0$0.00$127,940
NZMNZME Limited$1.1700-$0.0100 / -0.85%13,857$16,212.09$219,842,771
NZTSmart S&P/NZX 20 ETF$2.4460-$0.0240 / -0.97%478$1,170.57$5,336,541
NZXNZX Limited$1.4600$0.0000 / 0.00%59,226$86,137.69$479,661,754
OCAOceania Healthcare Limited$0.6800$0.0200 / 3.03%142,541$95,105.08$492,477,100
OZYSmart Australian Top 20 ETF$5.3690$0.0070 / 0.13%24,317$130,442.90$187,277,523
PCTPrecinct Properties NZ & Precinct Properties Investments Ltd$1.2425$0.0125 / 1.02%183,512$227,308.08$1,972,862,636
PEBPacific Edge Limited$0.1040$0.0000 / 0.00%180,298$19,095.07$84,439,261
PFIProperty for Industry Limited$2.3300$0.0200 / 0.87%114,979$266,721.66$1,170,321,869
PGWPGG Wrightson Limited$2.3800$0.0200 / 0.85%1,169$2,794.18$179,652,118
PHLPromisia Healthcare Limited$0.4000-$0.0050 / -1.23%31,700$13,169.92$21,077,180
PHLWAPromisia Healthcare Limited$0.5000$0.0000 / 0.00%0$0.00$14,175,000
PLPPrivate Land and Property Fund$1.3380$0.0000 / 0.00%339$453.39$220,647,503
POTPort of Tauranga Limited$6.9900$0.0200 / 0.29%30,812$214,924.17$4,755,072,726
PYSPaySauce Limited$0.1900$0.0000 / 0.00%27$5.16$27,393,237
RADRadius Residential Care Limited$0.3950-$0.0050 / -1.25%31,564$12,405.82$112,185,471
RAKRakon Limited$0.8000-$0.0100 / -1.23%211,486$168,547.08$183,847,210
RBDRestaurant Brands New Zealand Limited$2.8900$0.0100 / 0.35%8,778$25,414.78$360,552,131
RTORTO Limited$0.1510$0.0010 / 0.67%1,541$232.69$1,510,004
RUARua Bioscience Limited$0.0480$0.0000 / 0.00%76,972$3,747.47$10,863,105
RYMRyman Healthcare Limited$2.4350$0.0050 / 0.21%486,230$1,191,208.09$2,473,260,629
SANSanford Limited (NS)$5.5600$0.0100 / 0.18%11,205$62,299.80$519,894,122
SCLScales Corporation Limited$4.7200-$0.0200 / -0.42%32,432$153,086.80$679,836,827
SCTScott Technology Limited$2.0000$0.0000 / 0.00%2,941$5,880.13$166,354,010
SDLSolution Dynamics Limited$0.5900$0.0100 / 1.72%53$31.27$8,676,801
SEKSeeka Limited$3.9500$0.0000 / 0.00%4,358$17,214.10$172,923,301
SKCSkyCity Entertainment Group Limited (NS)$0.9900$0.0100 / 1.02%74,662$72,900.21$752,603,157
SKLSkellerup Holdings Limited$4.7900$0.0300 / 0.63%9,906$47,234.28$939,182,878
SKOSerko Limited$2.7100-$0.0300 / -1.09%9,870$26,699.30$337,666,407
SKTSky Network Television Limited$3.0000-$0.0200 / -0.66%26,426$79,413.40$413,025,030
SMISantana Minerals Limited$0.6500-$0.0300 / -4.41%248,970$162,819.73$469,767,139
SMLSynlait Milk Limited$0.5800$0.0000 / 0.00%310,434$173,890.20$349,854,897
SPGStride Property Ltd & Stride Investment Management Ltd (NS)$1.2400$0.0100 / 0.81%85,906$105,676.60$693,732,925
SPKSpark New Zealand Limited$2.6000$0.0100 / 0.39%2,458,561$6,406,002.93$4,912,238,518
SPNSouth Port New Zealand Limited$7.4400$0.0100 / 0.13%1,599$11,900.25$195,187,641
SPYSmartpay Holdings Limited$1.1300-$0.0050 / -0.44%52,260$59,068.64$273,396,114
STUSteel & Tube Holdings Limited$0.7200$0.0200 / 2.86%10,323$7,335.30$132,215,065
SUMSummerset Group Holdings Limited$11.0400-$0.0400 / -0.36%156,904$1,742,947.45$2,662,002,093
SVRSavor Limited$0.2250$0.0050 / 2.27%8,889$2,000.03$17,275,650
TAHThird Age Health Services Limited$4.3900$0.0000 / 0.00%671$2,949.64$43,700,215
TEMTempleton Emerging Markets Investment Trust Plc$4.4800-$0.0200 / -0.44%10,412$46,260.18$4,403,339,821
TGGT&G Global Limited$2.4200$0.0200 / 0.83%2,110$5,069.84$296,554,554
THLTourism Holdings Limited$2.1100-$0.0400 / -1.86%2,666$5,695.26$466,516,923
TNZSmart NZ Top 10 ETF$1.9870$0.0170 / 0.86%18,742$37,130.92$114,017,186
TRATurners Automotive Group Limited$6.8700$0.0600 / 0.88%5,897$40,204.48$621,469,447
TRUTruScreen Group Limited$0.0190$0.0000 / 0.00%212,314$4,033.97$14,199,181
TWFSmart Total World ETF$4.3340$0.0340 / 0.79%87,014$377,879.33$210,607,297
TWHSmart Total World (NZD Hedged) ETF$4.1790$0.0280 / 0.67%101,990$426,280.46$419,633,821
TWLTrade Window Holdings Limited$0.2100$0.0000 / 0.00%2,670$560.70$28,177,950
TWRTower Limited$1.7250-$0.0050 / -0.29%187,512$323,924.14$590,902,309
USASmart US ESG ETF$5.0560$0.0920 / 1.85%6,875$34,688.30$37,878,369
USFSmart US 500 ETF$18.9710$0.2310 / 1.23%66,566$1,261,808.59$881,904,763
USGSmart US Large Growth ETF$14.2890$0.2000 / 1.42%90,445$1,285,870.13$532,606,271
USHSmart US 500 (NZD Hedged) ETF$3.5980$0.0350 / 0.98%103,716$372,218.90$207,424,700
USMSmart US Mid Cap ETF$9.1520-$0.0210 / -0.23%4,263$38,883.25$47,981,602
USSSmart US Small Cap ETF$7.7370$0.0110 / 0.14%3,539$27,330.81$38,404,232
USTSmart US Technology (NZD Hedged) ETF$2.9230$0.0490 / 1.70%35,929$104,802.39$15,255,403
USVSmart US Large Value ETF$5.8820$0.0820 / 1.41%11,916$69,863.70$50,456,831
VCTVector Limited (NS)$4.4900$0.0800 / 1.81%53,602$238,994.01$4,490,000,000
VGLVista Group International Limited$3.5000$0.0000 / 0.00%314,893$1,102,348.76$835,920,334
VHPVital Healthcare Property Trust$1.9950$0.0250 / 1.27%252,055$497,679.94$1,354,397,606
VNTVentia Services Group Limited$5.7100-$0.0300 / -0.52%64$366.34$4,774,523,254
VSLVulcan Steel Limited$6.6700$0.0000 / 0.00%8,341$55,634.47$879,008,565
VTLVital Limited$0.4400-$0.0150 / -3.30%219$96.36$18,281,260
WBCWestpac Banking Corporation$37.3600$0.5400 / 1.47%13,104$488,830.76$127,784,399,475
WCOWasteCo Group Limited$0.0170$0.0000 / 0.00%620,747$9,981.98$18,672,337
WHSThe Warehouse Group Limited$0.8300$0.0100 / 1.22%12,752$10,567.61$287,879,790
WINWinton Land Limited (NS)$2.0400$0.0100 / 0.49%4,768$9,726.64$605,092,021