![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Main Board (NZSX)
NZX Main Board (NZSX)
The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.
Filter market data
- All
- Gainers
- Decliners
Filter Instrument type
- All
- Equity
- Fund
NZX Main Board (NZSX)
The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.
Data delayed by 20min | last updated on 13/09/2024, 17:29 NZST
| market capitalisation | $174,351,424,916.50 |
|---|---|
| instrument count | 179 |
| trade count | 36,767 |
Code | Company | Price | Change | Volume | Value | Capitalisation |
|---|---|---|---|---|---|---|
| 2CC | 2 Cheap Cars Group Limited | $0.7700 | -$0.0300 / -3.75% | 5,153 | $4,103.73 | $35,076,965 |
| AFC | AFC Group Holdings Limited | $0.0010 | $0.0000 / 0.00% | 0 | $0.00 | $3,664,216 |
| AFI | Australian Foundation Investment Company Limited | $7.9900 | -$0.0400 / -0.50% | 659 | $5,265.71 | $10,051,031,502 |
| AFT | AFT Pharmaceuticals Limited | $3.3200 | $0.0200 / 0.61% | 19,436 | $64,122.57 | $348,155,983 |
| AGG | Smartshares Global Aggregate Bond ETF | $1.2220 | $0.0010 / 0.08% | 7,405 | $9,016.93 | $205,047,039 |
| AGL | Accordant Group Limited | $0.6700 | $0.0000 / 0.00% | 10,293 | $6,898.66 | $22,725,551 |
| AIA | Auckland International Airport Limited | $7.5400 | $0.0700 / 0.94% | 855,929 | $6,415,456.11 | $11,160,962,407 |
| AIR | Air New Zealand Limited (NS) | $0.5450 | $0.0000 / 0.00% | 544,153 | $294,570.05 | $1,835,813,001 |
| ALD | Ampol Limited | $32.2700 | $0.0000 / 0.00% | 5 | $161.35 | $7,690,008,735 |
| ALF | Allied Farmers Limited (NS) | $0.7200 | $0.0000 / 0.00% | 15,037 | $10,822.83 | $20,740,632 |
| ANZ | ANZ Group Holdings Limited | $34.0000 | $0.0500 / 0.15% | 6,252 | $211,557.49 | $101,667,657,820 |
| AOF | AoFrio Limited | $0.1200 | $0.0000 / 0.00% | 98,906 | $11,628.34 | $51,822,361 |
| APA | Smartshares Asia Pacific ETF | $2.4470 | $0.0220 / 0.91% | 15,318 | $37,400.52 | $117,188,607 |
| APL | Asset Plus Limited | $0.2150 | $0.0000 / 0.00% | 55 | $12.10 | $77,984,327 |
| ARB | ArborGen Holdings Limited | $0.1440 | -$0.0020 / -1.37% | 99,607 | $14,344.22 | $75,853,032 |
| ARG | Argosy Property Limited | $1.1600 | $0.0000 / 0.00% | 297,090 | $338,339.31 | $982,715,743 |
| ARV | Arvida Group Limited | $1.6700 | $0.0100 / 0.60% | 3,736,970 | $6,203,438.24 | $1,220,745,124 |
| ASD | Smartshares Australian Dividend ETF | $1.7970 | $0.0050 / 0.28% | 22,989 | $41,168.71 | $38,733,510 |
| ASF | Smartshares Australian Financials ETF | $10.3970 | -$0.0340 / -0.33% | 365 | $3,827.21 | $33,171,296 |
| ASP | Smartshares Australian Property ETF | $1.4930 | $0.0140 / 0.95% | 297,777 | $446,381.51 | $38,888,964 |
| ASR | Smartshares Australian Resources ETF | $5.6120 | $0.1230 / 2.24% | 85,336 | $478,549.02 | $70,333,136 |
| ATM | The a2 Milk Company Limited | $6.1600 | $0.0300 / 0.49% | 470,298 | $2,895,562.67 | $4,459,957,767 |
| AUE | Smartshares Australian Equities ESG ETF | $2.9400 | $0.0110 / 0.38% | 6,796 | $19,980.25 | $124,259,770 |
| AUS | Smartshares S&P/ASX 200 ETF | $3.5170 | $0.0080 / 0.23% | 46,260 | $163,397.96 | $230,759,894 |
| BAI | Being AI Limited | $0.5800 | $0.0000 / 0.00% | 2,131 | $1,235.98 | $108,345,088 |
| BFG | Burger Fuel Group Limited | $0.3050 | $0.0100 / 3.39% | 183 | $55.59 | $10,746,915 |
| BGP | Briscoe Group Limited | $4.8500 | $0.0500 / 1.04% | 8,953 | $43,260.50 | $1,080,531,558 |
| BIF | Booster Innovation Fund | $1.5020 | -$0.0280 / -1.83% | 788 | $1,183.67 | $19,466,728 |
| BIT | The Bankers Investment Trust Plc | $2.3200 | $0.0200 / 0.87% | 53,498 | $124,361.06 | $2,686,518,261 |
| BLT | Blis Technologies Limited | $0.0200 | $0.0000 / 0.00% | 38,509 | $770.18 | $25,586,032 |
| BOT | Smartshares Automation and Robotics ETF | $4.8150 | $0.0860 / 1.82% | 10,694 | $51,311.86 | $55,761,990 |
| BPG | Black Pearl Group Limited | $1.5000 | $0.1200 / 8.70% | 35,667 | $52,458.33 | $80,097,549 |
| BRM | Barramundi Limited | $0.6900 | $0.0100 / 1.47% | 87,516 | $59,831.59 | $195,002,053 |
| BRMWH | Barramundi Limited | $0.0330 | $0.0000 / 0.00% | 495,303 | $17,548.37 | $2,292,979 |
| BRW | Bremworth Limited | $0.4000 | $0.0050 / 1.27% | 30,078 | $12,031.73 | $28,027,770 |
| CBD | Cannasouth Limited (Administrators Appointed) | $0.0980 | $0.0000 / 0.00% | 0 | $0.00 | $32,386,118 |
| CCC | Cooks Coffee Company Limited | $0.2900 | -$0.0100 / -3.33% | 17,875 | $5,184.13 | $18,629,214 |
| CDI | CDL Investments New Zealand Limited | $0.7400 | -$0.0100 / -1.33% | 7,405 | $5,553.38 | $215,949,428 |
| CEN | Contact Energy Limited | $8.3000 | -$0.0200 / -0.24% | 1,847,672 | $15,305,676.34 | $6,549,672,826 |
| CHI | Channel Infrastructure NZ Limited | $1.7000 | -$0.0100 / -0.58% | 187,209 | $318,115.74 | $643,885,270 |
| CMO | The Colonial Motor Company Limited | $7.0000 | $0.0000 / 0.00% | 979 | $6,853.00 | $228,862,424 |
| CNU | Chorus Limited (NS) | $9.2250 | -$0.0450 / -0.49% | 229,299 | $2,114,915.53 | $4,002,610,287 |
| CO2 | Carbon Fund | $1.6500 | -$0.0400 / -2.37% | 29,225 | $48,709.89 | $61,331,353 |
| CRP | Chatham Rock Phosphate Limited | $0.1400 | $0.0000 / 0.00% | 49,452 | $6,923.28 | $14,673,207 |
| CVT | Comvita Limited | $1.1700 | $0.0200 / 1.74% | 22,365 | $26,125.44 | $82,256,462 |
| DGL | Delegat Group Limited | $5.9800 | $0.2300 / 4.00% | 5,816 | $33,752.05 | $604,758,548 |
| DIV | Smartshares NZ Dividend ETF | $1.1710 | $0.0000 / 0.00% | 26,937 | $31,505.19 | $81,861,344 |
| DOW | Downer EDI Limited | $0.0000 | $0.0000 / 0.00% | 0 | $0.00 | $0 |
| EBO | Ebos Group Limited | $36.3600 | -$0.2000 / -0.55% | 34,561 | $1,253,004.39 | $7,033,675,835 |
| EMF | Smartshares Emerging Markets ETF | $1.4230 | -$0.0010 / -0.07% | 25,689 | $36,435.63 | $146,418,383 |
| EMG | Smartshares Emerging Markets Equities ESG ETF | $2.4480 | $0.0050 / 0.20% | 41,225 | $100,916.03 | $112,993,991 |
| ENS | Enprise Group Limited | $0.3650 | $0.0200 / 5.80% | 6 | $2.19 | $7,324,841 |
| ERD | EROAD Limited | $1.1800 | $0.0200 / 1.72% | 11,677 | $13,608.21 | $220,718,478 |
| ESG | Smartshares Global Equities ESG ETF | $3.6630 | -$0.0120 / -0.33% | 13,484 | $49,493.04 | $222,216,686 |
| EUF | Smartshares Europe ETF | $2.2630 | $0.0190 / 0.85% | 23,067 | $52,050.72 | $183,237,454 |
| EUG | Smartshares Europe Equities ESG ETF | $3.4410 | -$0.0390 / -1.12% | 622 | $2,157.97 | $47,788,336 |
| FBU | Fletcher Building Limited | $2.7600 | -$0.0500 / -1.78% | 666,919 | $1,850,136.43 | $2,161,200,325 |
| FCT | F&C Investment Trust PLC | $21.6400 | $0.2500 / 1.17% | 8 | $173.19 | $10,636,690,893 |
| FNZ | Smartshares NZ Top 50 ETF | $3.0670 | -$0.0150 / -0.49% | 71,568 | $219,587.75 | $591,440,838 |
| FPH | Fisher & Paykel Healthcare Corporation Limited | $38.5000 | -$0.1000 / -0.26% | 378,568 | $14,546,975.08 | $22,565,340,683 |
| FRW | Freightways Group Limited | $9.7000 | $0.1100 / 1.15% | 56,471 | $540,643.89 | $1,733,839,653 |
| FSF | Fonterra Shareholders' Fund (NS) | $4.7200 | $0.1300 / 2.83% | 66,141 | $309,263.22 | $506,979,844 |
| FWL | Foley Wines Limited | $0.8000 | -$0.0100 / -1.23% | 191 | $153.61 | $52,588,918 |
| GBF | Smartshares Global Bond ETF | $3.1740 | $0.0060 / 0.19% | 74,980 | $237,862.94 | $161,237,988 |
| GEN | General Capital Limited | $0.2400 | $0.0000 / 0.00% | 0 | $0.00 | $21,814,515 |
| GFI | Greenfern Industries Limited | $0.0260 | $0.0000 / 0.00% | 236,287 | $6,143.46 | $3,080,886 |
| GGB | Smartshares Global Government Bond ETF | $2.5670 | $0.0030 / 0.12% | 139 | $356.81 | $598,476,027 |
| GMT | Goodman Property Trust (NS) | $2.1500 | $0.0450 / 2.14% | 506,700 | $1,084,755.93 | $3,308,352,350 |
| GNE | Genesis Energy Limited (NS) | $2.2800 | -$0.0300 / -1.30% | 172,737 | $395,635.00 | $2,468,290,898 |
| GPR | Smartshares Global Property ETF | $2.9680 | $0.0480 / 1.64% | 26 | $77.25 | $165,544,079 |
| GTK | Gentrack Group Limited | $10.8900 | -$0.0900 / -0.82% | 29,137 | $319,683.44 | $1,127,010,118 |
| GXH | Green Cross Health Limited | $0.8200 | $0.0200 / 2.50% | 748 | $610.68 | $117,754,130 |
| HFL | Henderson Far East Income Limited | $4.8000 | -$0.0500 / -1.03% | 229 | $1,100.31 | $791,698,459 |
| HGH | Heartland Group Holdings Limited | $1.0600 | $0.0100 / 0.95% | 208,136 | $219,989.66 | $986,395,009 |
| HLG | Hallenstein Glasson Holdings Limited | $6.3500 | -$0.0500 / -0.78% | 14,964 | $95,307.33 | $378,771,537 |
| IFT | Infratil Limited | $12.2100 | -$0.1900 / -1.53% | 933,144 | $11,455,757.80 | $11,801,481,239 |
| IKE | ikeGPS Group Limited | $0.6200 | $0.0200 / 3.33% | 20,010 | $12,218.82 | $99,664,837 |
| INF | Smartshares Global Infrastructure ETF | $2.8680 | -$0.0230 / -0.80% | 52 | $149.22 | $130,930,105 |
| IPL | Investore Property Limited (NS) | $1.1900 | -$0.0100 / -0.83% | 180,289 | $214,490.10 | $444,847,773 |
| IPR | Iperion Limited | $0.0030 | $0.0000 / 0.00% | 0 | $0.00 | $1,544,684 |
| JPN | Smartshares Japan Equities ESG ETF | $2.5250 | $0.0080 / 0.32% | 422 | $1,063.31 | $32,546,846 |
| KFL | Kingfish Limited | $1.2700 | -$0.0200 / -1.55% | 484,558 | $618,275.87 | $434,486,790 |
| KMD | KMD Brands Limited | $0.5100 | $0.0100 / 2.00% | 98,997 | $49,636.57 | $362,950,417 |
| KPG | Kiwi Property Group Limited | $0.9600 | $0.0050 / 0.52% | 549,960 | $523,451.91 | $1,529,370,906 |
| LIC | Livestock Improvement Corporation Limited (NS) | $1.0500 | $0.0000 / 0.00% | 0 | $0.00 | $148,593,272 |
| LIV | Smartshares Healthcare Innovation ETF | $2.9640 | -$0.0100 / -0.34% | 1,401 | $4,112.77 | $23,799,972 |
| MCK | Millennium & Copthorne Hotels New Zealand Limited | $1.8000 | $0.0200 / 1.12% | 6 | $10.90 | $189,861,737 |
| MCKPA | Millennium & Copthorne Hotels New Zealand Limited | $1.6300 | $0.0000 / 0.00% | 0 | $0.00 | $85,965,455 |
| MCY | Mercury NZ Limited (NS) | $6.1500 | -$0.0850 / -1.36% | 762,633 | $4,678,427.40 | $8,573,853,529 |
| MDZ | Smartshares NZ Mid Cap ETF | $5.4430 | $0.0230 / 0.42% | 18,838 | $102,319.38 | $141,739,389 |
| MEE | Me Today Limited | $0.0720 | -$0.0010 / -1.37% | 501 | $36.11 | $3,911,047 |
| MEL | Meridian Energy Limited (NS) | $6.3800 | $0.1500 / 2.41% | 1,213,044 | $7,658,083.26 | $16,515,232,553 |
| MFB | My Food Bag Group Limited | $0.2200 | $0.0050 / 2.33% | 34,203 | $7,520.87 | $53,497,306 |
| MFT | Mainfreight Limited | $73.4000 | -$0.3900 / -0.53% | 59,829 | $4,396,358.45 | $7,391,273,423 |
| MHJ | Michael Hill International Limited | $0.5700 | $0.0100 / 1.79% | 2,693 | $1,515.49 | $219,235,659 |
| MLN | Marlin Global Limited | $0.9400 | $0.0000 / 0.00% | 12,122 | $11,395.05 | $203,294,039 |
| MLNWG | Marlin Global Limited | $0.0300 | $0.0000 / 0.00% | 40,423 | $1,212.69 | $1,611,891 |
| MMH | Marsden Maritime Holdings Limited | $3.3500 | $0.0000 / 0.00% | 37 | $123.95 | $138,357,181 |
| MNW | Manawa Energy Limited | $5.2700 | -$0.1300 / -2.41% | 242,219 | $1,298,362.43 | $1,649,367,710 |
| MOV | Move Logistics Group Limited | $0.2400 | -$0.0050 / -2.04% | 20,930 | $5,023.20 | $30,627,365 |
| MPG | Metro Performance Glass Limited | $0.0700 | -$0.0010 / -1.41% | 103,342 | $7,247.70 | $12,976,466 |
| MWE | Marlborough Wine Estates Group Limited | $0.0700 | -$0.0050 / -6.67% | 11,115 | $781.52 | $20,786,788 |
| MZY | Smartshares Australian Mid Cap ETF | $10.3460 | $0.0220 / 0.21% | 14,659 | $152,375.38 | $176,474,557 |
| NGB | Smartshares S&P/NZX NZ Government Bond ETF | $2.2260 | -$0.0010 / -0.04% | 6,833 | $15,210.45 | $257,362,834 |
| NPF | Smartshares NZ Property ETF | $1.1520 | $0.0030 / 0.26% | 111,848 | $128,807.67 | $114,925,534 |
| NPH | Napier Port Holdings Limited | $2.3000 | $0.0000 / 0.00% | 6,688 | $15,224.26 | $459,501,461 |
| NTL | New Talisman Gold Mines Limited | $0.0190 | -$0.0020 / -9.52% | 1,102,235 | $21,764.25 | $11,542,571 |
| NWF | NZ Windfarms Limited | $0.1360 | $0.0010 / 0.74% | 21,116 | $2,880.38 | $49,490,494 |
| NZB | Smartshares NZ Bond ETF | $2.9900 | -$0.0030 / -0.10% | 1,762 | $5,270.62 | $439,123,590 |
| NZC | Smartshares NZ Cash ETF | $3.0310 | -$0.0040 / -0.13% | 998 | $3,028.43 | $571,718,471 |
| NZG | Smartshares S&P/NZX 50 ETF | $2.5620 | -$0.0120 / -0.47% | 32,545 | $83,359.86 | $758,483,026 |
| NZK | New Zealand King Salmon Investments Limited | $0.2400 | -$0.0200 / -7.69% | 98,997 | $23,870.85 | $129,163,746 |
| NZL | New Zealand Rural Land Company Limited (NS) | $0.9300 | $0.0000 / 0.00% | 64 | $60.16 | $130,010,331 |
| NZLWA | New Zealand Rural Land Company Limited (NS) | $0.0110 | $0.0000 / 0.00% | 362 | $3.62 | $87,958 |
| NZM | NZME Limited | $0.9800 | -$0.0100 / -1.01% | 195,742 | $190,029.73 | $182,946,852 |
| NZX | NZX Limited | $1.3500 | $0.0200 / 1.50% | 32,630 | $43,878.35 | $439,875,951 |
| OCA | Oceania Healthcare Limited | $0.8000 | $0.0100 / 1.27% | 340,969 | $270,063.63 | $579,384,824 |
| OZY | Smartshares Australian Top 20 ETF | $5.0050 | $0.0160 / 0.32% | 10,673 | $53,741.28 | $186,217,366 |
| PCT | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.3200 | $0.0200 / 1.54% | 596,772 | $778,909.00 | $2,094,896,805 |
| PEB | Pacific Edge Limited | $0.1090 | $0.0060 / 5.83% | 555,757 | $59,495.53 | $88,498,841 |
| PFI | Property for Industry Limited | $2.3000 | $0.0400 / 1.77% | 144,795 | $327,949.89 | $1,155,058,507 |
| PGW | PGG Wrightson Limited | $1.8200 | $0.0000 / 0.00% | 10,258 | $18,689.31 | $137,381,031 |
| PHL | Promisia Healthcare Limited | $0.0010 | $0.0000 / 0.00% | 0 | $0.00 | $26,271,808 |
| PHLWA | Promisia Healthcare Limited | $0.0010 | $0.0000 / 0.00% | 0 | $0.00 | $4,725,000 |
| PLP | Private Land and Property Fund | $1.3600 | $0.0400 / 3.03% | 777 | $1,056.72 | $210,158,253 |
| POT | Port of Tauranga Limited | $5.6800 | $0.0900 / 1.61% | 368,690 | $2,079,024.04 | $3,863,918,162 |
| PYS | PaySauce Limited | $0.2200 | $0.0000 / 0.00% | 923 | $203.06 | $31,189,567 |
| RAD | Radius Residential Care Limited | $0.1750 | -$0.0150 / -7.89% | 17,120 | $3,070.04 | $49,863,556 |
| RAK | Rakon Limited | $0.7400 | $0.0100 / 1.37% | 61,500 | $44,905.57 | $170,058,670 |
| RBD | Restaurant Brands New Zealand Limited | $3.7800 | $0.0100 / 0.27% | 17,317 | $65,760.05 | $471,587,217 |
| RTO | RTO Limited | $0.3150 | $0.0000 / 0.00% | 28 | $8.68 | $3,150,008 |
| RUA | Rua Bioscience Limited | $0.0460 | $0.0000 / 0.00% | 50,366 | $2,316.83 | $7,348,527 |
| RYM | Ryman Healthcare Limited | $4.7000 | -$0.0500 / -1.05% | 554,835 | $2,606,819.83 | $3,231,916,169 |
| SAN | Sanford Limited (NS) | $3.9700 | $0.0700 / 1.79% | 46,411 | $180,941.84 | $371,219,364 |
| SCL | Scales Corporation Limited | $3.7000 | -$0.0200 / -0.54% | 53,733 | $199,661.24 | $531,214,650 |
| SCT | Scott Technology Limited | $2.1600 | $0.0400 / 1.89% | 11,117 | $23,981.84 | $175,708,662 |
| SDL | Solution Dynamics Limited | $1.2000 | $0.0000 / 0.00% | 0 | $0.00 | $17,663,772 |
| SEK | Seeka Limited | $2.6500 | -$0.0400 / -1.49% | 151 | $402.89 | $115,301,344 |
| SKC | SkyCity Entertainment Group Limited (NS) | $1.4300 | $0.0100 / 0.70% | 284,700 | $405,776.07 | $1,087,093,449 |
| SKL | Skellerup Holdings Limited | $4.9000 | $0.1300 / 2.73% | 99,449 | $483,296.58 | $960,750,752 |
| SKO | Serko Limited | $3.2000 | $0.0500 / 1.59% | 22,159 | $69,768.78 | $392,071,776 |
| SKT | Sky Network Television Limited | $2.6800 | -$0.0300 / -1.11% | 24,228 | $64,990.27 | $368,969,027 |
| SMI | Santana Minerals Limited | $2.2700 | $0.0150 / 0.67% | 117,539 | $272,153.89 | $474,736,557 |
| SML | Synlait Milk Limited (NS) | $0.4300 | $0.0150 / 3.61% | 76,736 | $32,536.19 | $93,990,114 |
| SPG | Stride Property Ltd & Stride Investment Management Ltd (NS) | $1.4000 | -$0.0100 / -0.71% | 207,440 | $291,144.35 | $782,654,513 |
| SPK | Spark New Zealand Limited | $3.3800 | $0.0200 / 0.60% | 12,335,903 | $41,723,296.28 | $6,131,845,522 |
| SPN | South Port New Zealand Limited | $5.4300 | $0.0000 / 0.00% | 1,096 | $5,951.92 | $142,455,496 |
| SPY | Smartpay Holdings Limited | $1.0100 | -$0.0100 / -0.98% | 19,391 | $19,729.00 | $244,362,899 |
| STU | Steel & Tube Holdings Limited | $0.9400 | $0.0300 / 3.30% | 167,949 | $157,609.75 | $157,366,268 |
| SUM | Summerset Group Holdings Limited | $11.8900 | $0.0400 / 0.34% | 95,669 | $1,128,831.31 | $2,802,839,592 |
| SVR | Savor Limited | $0.2200 | -$0.0100 / -4.35% | 30 | $6.60 | $17,068,739 |
| TAH | Third Age Health Services Limited | $2.1500 | $0.1000 / 4.88% | 4,555 | $9,768.80 | $21,506,663 |
| TEM | Templeton Emerging Markets Investment Trust Plc | $3.3100 | -$0.0400 / -1.19% | 67 | $222.17 | $3,555,427,202 |
| TGG | T&G Global Limited | $1.6000 | $0.0200 / 1.27% | 712 | $1,138.86 | $196,069,126 |
| THL | Tourism Holdings Limited | $2.0300 | -$0.0100 / -0.49% | 115,845 | $235,608.53 | $442,995,550 |
| TNZ | Smartshares NZ Top 10 ETF | $2.0950 | -$0.0050 / -0.24% | 133,057 | $277,489.48 | $130,165,645 |
| TRA | Turners Automotive Group Limited | $4.2800 | $0.0300 / 0.71% | 28,567 | $121,212.14 | $380,820,764 |
| TRU | TruScreen Group Limited | $0.0210 | $0.0000 / 0.00% | 59,619 | $1,252.00 | $11,604,413 |
| TWF | Smartshares Total World ETF | $3.7000 | $0.0000 / 0.00% | 31,788 | $117,452.16 | $341,766,070 |
| TWH | Smartshares Total World (NZD Hedged) ETF | $3.6550 | -$0.0180 / -0.49% | 491,063 | $1,798,160.98 | $248,978,194 |
| TWL | Trade Window Holdings Limited | $0.2450 | $0.0000 / 0.00% | 6,084 | $1,490.59 | $31,075,469 |
| TWR | Tower Limited | $1.2500 | $0.0100 / 0.81% | 262,482 | $325,699.02 | $474,354,984 |
| USA | Smartshares US Equities ESG ETF | $4.1900 | $0.0070 / 0.17% | 7,196 | $30,293.07 | $71,572,600 |
| USF | Smartshares US 500 ETF | $16.1890 | $0.1620 / 1.01% | 35,131 | $566,995.36 | $774,756,876 |
| USG | Smartshares US Large Growth ETF | $11.3000 | -$0.0390 / -0.34% | 13,324 | $151,005.45 | $428,596,186 |
| USH | Smartshares US 500 (NZD Hedged) ETF | $3.1360 | -$0.0150 / -0.48% | 137,720 | $432,430.37 | $104,381,760 |
| USM | Smartshares US Mid Cap ETF | $7.8990 | -$0.0820 / -1.03% | 504 | $4,008.64 | $83,395,628 |
| USS | Smartshares US Small Cap ETF | $7.0740 | $0.0180 / 0.26% | 495 | $3,494.71 | $83,817,782 |
| USV | Smartshares US Large Value ETF | $5.4000 | -$0.0010 / -0.02% | 3,027 | $16,410.72 | $80,963,150 |
| VCT | Vector Limited (NS) | $3.8800 | $0.0600 / 1.57% | 284,940 | $1,093,197.43 | $3,880,000,000 |
| VGL | Vista Group International Limited | $2.9900 | $0.0700 / 2.40% | 202,664 | $604,153.88 | $710,651,844 |
| VHP | Vital Healthcare Property Trust | $1.9550 | $0.0350 / 1.82% | 793,720 | $1,535,070.55 | $1,320,737,999 |
| VNT | Ventia Services Group Limited | $4.8000 | $0.1500 / 3.23% | 448 | $2,154.48 | $4,106,325,336 |
| VSL | Vulcan Steel Limited | $8.3100 | $0.0600 / 0.73% | 18,518 | $153,750.43 | $1,092,005,233 |
| VTL | Vital Limited | $0.3200 | $0.0000 / 0.00% | 473 | $151.36 | $13,295,462 |
| WBC | Westpac Banking Corporation | $34.7900 | -$0.3200 / -0.91% | 24,733 | $867,356.68 | $119,990,371,493 |
| WCO | WasteCo Group Limited | $0.0330 | -$0.0030 / -8.33% | 238,504 | $8,146.20 | $27,996,301 |
| WHS | The Warehouse Group Limited | $1.2300 | -$0.0100 / -0.81% | 18,160 | $22,317.43 | $426,617,038 |
| WIN | Winton Land Limited (NS) | $1.7800 | -$0.0800 / -4.30% | 23,767 | $42,343.07 | $527,972,450 |