NZX Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Filter market data

  • All
  • Gainers
  • Decliners

Filter Instrument type

  • All
  • Equity
  • Fund
The “funds” include all open-end products (including ETFs) and closed-end products (including listed investment companies) which have the nature of a fund vehicle regardless of treatment under the Listing Rules.

NZX Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Data delayed by 20min | Last updated on 24/04/2025, 07:02 Coordinated Universal Time
market capitalisation$172,138,898,464.91
instrument count178
trade count32,775
Code
Company
Price
Change
Volume
Value
Capitalisation
2CC2 Cheap Cars Group Limited$0.7400-$0.0100 / -1.33%96$71.04$33,710,330
AFCAFC Group Holdings Limited$0.0010$0.0000 / 0.00%0$0.00$3,664,216
AFIAustralian Foundation Investment Company Limited$7.6500$0.0600 / 0.79%1,222$9,337.65$9,593,548,259
AFTAFT Pharmaceuticals Limited$2.6500$0.0500 / 1.92%2,058$5,448.83$277,895,589
AGGSmart Global Aggregate Bond ETF$1.1960$0.0020 / 0.17%45,570$54,470.34$212,106,137
AGLAccordant Group Limited$0.3400-$0.0100 / -2.86%37$12.90$11,532,369
AIAAuckland International Airport Limited$8.0000-$0.0700 / -0.87%773,153$6,210,479.52$13,504,872,600
AIRAir New Zealand Limited (NS)$0.5700$0.0000 / 0.00%812,704$463,574.17$1,904,340,363
ALFAllied Farmers Limited (NS)$0.7300$0.0000 / 0.00%0$0.00$21,028,697
ANZANZ Group Holdings Limited$30.7400$0.4100 / 1.35%8,405$257,756.74$91,339,779,220
AOFAoFrio Limited$0.0990$0.0000 / 0.00%219$21.68$42,753,448
APASmart Asia Pacific ETF$2.4810-$0.0150 / -0.60%101,730$252,447.60$57,796,696
APLAsset Plus Limited$0.1880-$0.0050 / -2.59%165,111$31,001.63$68,190,947
ARBArborGen Holdings Limited$0.1370-$0.0030 / -2.14%2,021$274.22$71,356,263
ARGArgosy Property Limited$0.9900$0.0250 / 2.59%231,662$226,477.25$847,981,341
ASDSmart Australian Dividend ETF$1.7870-$0.0160 / -0.89%8,645$15,477.92$36,507,590
ASFSmart Australian Financials ETF$10.5280$0.0200 / 0.19%5,530$58,212.00$39,116,447
ASPSmart Australian Property ETF$1.3750-$0.0090 / -0.65%76,421$105,085.19$35,815,355
ASRSmart Australian Resources ETF$5.3880$0.0170 / 0.32%19,747$105,867.72$59,847,927
ATMThe a2 Milk Company Limited$8.8900$0.0700 / 0.79%319,672$2,827,551.21$6,436,529,959
AUESmart Australian ESG ETF$2.8670$0.0090 / 0.31%170$487.59$87,343,809
AUSSmart Australian Top 200 ETF$3.3800$0.0000 / 0.00%109,400$370,449.72$216,362,953
BAIBeing AI Limited$0.2000$0.0000 / 0.00%163$32.60$37,474,380
BFGBurger Fuel Group Limited$0.3350$0.0050 / 1.52%944$316.25$11,803,989
BGPBriscoe Group Limited$4.3300$0.0500 / 1.17%11,367$48,788.05$964,680,752
BIFBooster Innovation Fund$1.4300-$0.0080 / -0.56%75$106.08$20,621,122
BITThe Bankers Investment Trust Plc$2.4500$0.0600 / 2.51%18,406$44,060.88$2,608,894,108
BLTBlis Technologies Limited$0.0150$0.0010 / 7.14%12,082$178.68$19,189,524
BOTSmart Automation and Robotics ETF$4.8210$0.0550 / 1.15%6,091$29,275.78$52,914,771
BPGBlack Pearl Group Limited$0.6500$0.0200 / 3.17%55,566$35,987.94$42,023,075
BRMBarramundi Limited$0.6500$0.0100 / 1.56%47,348$30,674.69$219,798,173
BRWBremworth Limited$0.6500$0.0300 / 4.84%20,841$13,326.25$46,189,987
BTCSmart Bitcoin ETF$3.4700$0.0200 / 0.58%35,364$123,399.29$24,099,577
CCCCooks Coffee Company Limited$0.2800$0.0000 / 0.00%824$230.72$17,986,828
CDICDL Investments New Zealand Limited$0.7800-$0.0100 / -1.27%176,023$137,194.95$227,622,371
CENContact Energy Limited$8.9900-$0.0800 / -0.88%1,461,011$13,178,822.80$7,217,279,107
CHIChannel Infrastructure NZ Limited$1.9000$0.0000 / 0.00%217,136$414,288.90$779,008,934
CMOThe Colonial Motor Company Limited$6.8200$0.0000 / 0.00%718$4,899.93$222,977,390
CNUChorus Limited (NS)$7.8500$0.0750 / 0.96%352,770$2,763,518.88$3,406,015,258
CO2Carbon Fund$1.4300-$0.0300 / -2.05%4,382$6,312.17$44,883,426
CRPChatham Rock Phosphate Limited$0.0840$0.0000 / 0.00%89,423$7,511.53$9,196,636
CVTComvita Limited$0.5900-$0.0100 / -1.67%34,110$20,141.15$41,583,649
DGLDelegat Group Limited$4.1000-$0.1600 / -3.76%5,179$21,241.45$414,633,787
DIVSmart NZ Dividend ETF$1.0600$0.0130 / 1.24%20,700$21,899.32$73,571,644
DOWDowner EDI Limited$0.0000$0.0000 / 0.00%0$0.00$0
EBOEbos Group Limited$36.5100$0.0200 / 0.05%89,611$3,282,351.74$7,361,689,213
EMFSmart Emerging Markets ETF$1.5000$0.0110 / 0.74%166,545$249,867.11$161,773,733
EMGSmart Emerging Markets ESG ETF$2.5640$0.0230 / 0.91%19,116$48,934.37$93,400,561
ENSEnprise Group Limited$0.7600$0.0000 / 0.00%0$0.00$15,247,156
ERDEROAD Limited$0.8900$0.0200 / 2.30%8,180$7,256.30$166,795,462
ESGSmart Global ESG ETF$3.6230$0.0120 / 0.33%3,322$12,056.55$232,144,508
EUFSmart Europe ETF$2.4020$0.0010 / 0.04%101,650$244,455.39$95,037,618
EUGSmart Europe ESG ETF$3.6800$0.0280 / 0.77%35,374$130,016.87$13,424,349
FBUFletcher Building Limited$3.0900-$0.0200 / -0.64%396,194$1,231,714.90$3,321,432,879
FCGFonterra Co-operative Group Limited (NS)$4.5800$0.0200 / 0.44%11,949$54,597.32$7,370,092,742
FCTF&C Investment Trust PLC$22.3600$0.0000 / 0.00%1$22.70$10,777,933,682
FNZSmart NZ Top 50 ETF$2.8820$0.0200 / 0.70%156,976$452,418.19$600,148,205
FPHFisher & Paykel Healthcare Corporation Limited$33.5500$0.1500 / 0.45%1,892,590$63,425,260.69$19,668,910,742
FRWFreightways Group Limited$10.0000$0.0300 / 0.30%92,310$924,888.86$1,787,893,560
FSFFonterra Shareholders' Fund (NS)$5.5500$0.0900 / 1.65%74,705$408,790.91$596,130,961
FWLFoley Wines Limited$0.6100$0.0100 / 1.67%164$100.04$40,099,050
GBFSmart Global Bond ETF$3.1420$0.0100 / 0.32%21,209$66,614.98$158,921,160
GENGeneral Capital Limited$0.2400$0.0000 / 0.00%4$0.95$22,038,924
GGBSmart Global Government Bond ETF$2.5270-$0.0030 / -0.12%166$420.01$579,206,594
GLDSmart Gold ETF$3.0370$0.0050 / 0.16%31,141$94,786.40$9,655,492
GMTGoodman Property Trust (NS)$1.8500-$0.0100 / -0.54%599,132$1,113,443.09$2,846,721,790
GNEGenesis Energy Limited (NS)$2.1900$0.0300 / 1.39%251,023$548,849.76$2,410,349,833
GPRSmart Global Property ETF$2.6430$0.0100 / 0.38%4,702$12,464.63$58,572,334
GTKGentrack Group Limited$11.0000$0.1400 / 1.29%40,289$442,286.03$1,184,940,856
GXHGreen Cross Health Limited$0.7200-$0.0200 / -2.70%21,166$15,240.66$103,393,871
HFLHenderson Far East Income Limited$4.8400$0.0000 / 0.00%0$0.00$830,663,446
HGHHeartland Group Holdings Limited$0.7700$0.0100 / 1.32%384,044$296,435.50$723,876,878
HLGHallenstein Glasson Holdings Limited$7.0500$0.2200 / 3.22%16,622$116,545.13$420,525,880
IFTInfratil Limited$10.3900-$0.1000 / -0.95%520,070$5,444,001.60$10,058,414,911
IKEikeGPS Group Limited$0.7400-$0.0100 / -1.33%1,497$1,117.75$119,186,392
INFSmart Global Infrastructure ETF$2.8840$0.0590 / 2.09%3,314$9,585.23$60,526,678
IPLInvestore Property Limited (NS)$1.0400$0.0200 / 1.96%79,047$81,441.31$392,728,295
IPRIperion Limited$0.0030$0.0000 / 0.00%0$0.00$1,544,684
JPNSmart Japan ESG ETF$2.6040-$0.0320 / -1.21%4,280$11,185.65$8,892,243
KFLKingfish Limited$1.2700$0.0300 / 2.42%114,088$143,929.08$441,755,623
KMDKMD Brands Limited$0.3450-$0.0050 / -1.43%240,389$83,634.91$245,525,282
KPGKiwi Property Group Limited$0.8450$0.0050 / 0.60%500,545$422,815.91$1,373,307,345
LICLivestock Improvement Corporation Limited (NS)$0.9800-$0.0100 / -1.01%130,000$127,400.00$138,746,813
LIVSmart Healthcare Innovation ETF$2.7440$0.0030 / 0.11%23,053$63,340.05$20,606,562
MCKMillennium & Copthorne Hotels New Zealand Limited$2.8000$0.0100 / 0.36%56,224$156,859.75$295,340,480
MCKPAMillennium & Copthorne Hotels New Zealand Limited$1.8000$0.0000 / 0.00%0$0.00$94,931,177
MCYMercury NZ Limited (NS)$5.7600$0.1000 / 1.77%4,686,055$26,984,306.51$8,104,119,362
MDZSmart NZ Mid Cap ETF$5.2910$0.0250 / 0.47%5,236$27,707.69$128,257,406
MEEMe Today Limited$0.0560$0.0020 / 3.70%748$41.51$3,041,925
MELMeridian Energy Limited (NS)$5.6800$0.1400 / 2.53%2,744,191$15,584,664.79$14,855,865,897
MFBMy Food Bag Group Limited$0.1900-$0.0030 / -1.55%34,101$6,693.97$46,202,219
MFTMainfreight Limited$57.7100$1.9700 / 3.53%40,908$2,327,536.58$5,811,313,205
MHJMichael Hill International Limited$0.4400$0.0200 / 4.76%25,685$11,301.11$169,320,481
MLNMarlin Global Limited$0.9000-$0.0100 / -1.10%39,016$35,697.30$198,780,095
MLNWGMarlin Global Limited$0.0010$0.0000 / 0.00%0$0.00$53,730
MMHMarsden Maritime Holdings Limited$5.4000$0.1700 / 3.25%2,046$11,045.52$223,023,515
MNWManawa Energy Limited$4.9300$0.2400 / 5.12%19,834$96,425.60$1,542,956,890
MOVMove Logistics Group Limited$0.1950-$0.0050 / -2.50%2,021$399.75$24,884,734
MPGMetro Performance Glass Limited$0.0580$0.0050 / 9.43%23,437$1,345.64$10,751,929
MZYSmart Australian Mid Cap ETF$10.1230$0.0310 / 0.31%32,812$331,689.15$197,725,210
NGBSmart S&P/NZX NZ Government Bond ETF$2.2250$0.0010 / 0.04%6,802$15,121.68$278,162,218
NPFSmart NZ Property ETF$0.9960$0.0000 / 0.00%31,654$31,631.96$104,342,701
NPHNapier Port Holdings Limited$2.5900$0.0400 / 1.57%14,597$37,770.45$517,683,867
NTLNew Talisman Gold Mines Limited$0.0830$0.0000 / 0.00%253,879$21,563.70$53,205,815
NWFNZ Windfarms Limited$0.2300-$0.0050 / -2.13%166,396$38,309.61$83,697,159
NZBSmart NZ Bond ETF$3.0160-$0.0010 / -0.03%4,315$13,006.80$443,288,896
NZCSmart NZ Cash ETF$3.0340$0.0010 / 0.03%2,046$6,208.92$614,456,942
NZGSmart S&P/NZX 50 ETF$2.3800$0.0030 / 0.13%32,148$76,821.40$644,625,718
NZKNew Zealand King Salmon Investments Limited$0.2150$0.0000 / 0.00%4,848$1,034.83$115,709,189
NZLNew Zealand Rural Land Company Limited (NS)$0.9200$0.0100 / 1.10%53,615$48,776.21$131,517,497
NZLWANew Zealand Rural Land Company Limited (NS)$0.0050$0.0000 / 0.00%0$0.00$39,981
NZMNZME Limited$1.0200$0.0000 / 0.00%39,751$41,169.73$191,657,800
NZTSmart S&P/NZX 20 ETF$2.3350$0.0000 / 0.00%52$121.78$4,860,868
NZXNZX Limited$1.4800$0.0100 / 0.68%199,902$296,061.81$486,232,463
OCAOceania Healthcare Limited$0.6100-$0.0100 / -1.61%334,027$206,907.10$441,780,928
OZYSmart Australian Top 20 ETF$4.8200$0.0340 / 0.71%22,284$107,157.07$165,597,207
PCTPrecinct Properties NZ & Precinct Properties Investments Ltd$1.0600$0.0000 / 0.00%1,150,572$1,226,420.59$1,682,265,616
PEBPacific Edge Limited$0.1140-$0.0090 / -7.32%257,628$30,423.60$92,558,421
PFIProperty for Industry Limited$2.0800$0.0200 / 0.97%137,872$285,948.47$1,044,750,853
PGWPGG Wrightson Limited$1.9400-$0.0300 / -1.52%1,057$2,074.08$146,439,121
PHLPromisia Healthcare Limited$0.3850$0.0050 / 1.32%1,899$726.76$20,286,786
PHLWAPromisia Healthcare Limited$0.5000$0.0000 / 0.00%0$0.00$14,175,000
PLPPrivate Land and Property Fund$1.3250$0.0000 / 0.00%399$528.69$219,671,758
POTPort of Tauranga Limited$6.2600$0.1100 / 1.79%62,037$385,606.21$4,258,477,148
PYSPaySauce Limited$0.1710$0.0010 / 0.59%1,415$241.98$24,571,519
RADRadius Residential Care Limited$0.2800-$0.0050 / -1.75%91,298$25,553.50$79,726,431
RAKRakon Limited$0.4150$0.0050 / 1.22%61,229$25,269.06$95,370,740
RBDRestaurant Brands New Zealand Limited$3.1700-$0.0400 / -1.25%25,664$81,581.49$395,484,518
RTORTO Limited$0.1680$0.0000 / 0.00%36$6.05$1,680,004
RUARua Bioscience Limited$0.0250$0.0000 / 0.00%54,104$1,352.63$5,591,200
RYMRyman Healthcare Limited$2.3200-$0.0100 / -0.43%1,233,857$2,897,377.59$2,356,453,659
SANSanford Limited (NS)$4.5800$0.0800 / 1.78%11,529$52,220.32$428,258,107
SCLScales Corporation Limited$4.2800-$0.0200 / -0.47%46,040$196,910.57$614,486,136
SCTScott Technology Limited$1.8000$0.0000 / 0.00%4,081$7,345.80$147,981,044
SDLSolution Dynamics Limited$0.6500$0.0000 / 0.00%17,011$10,778.00$9,567,877
SEKSeeka Limited$3.7500$0.0000 / 0.00%5,819$21,902.79$164,167,691
SKCSkyCity Entertainment Group Limited (NS)$1.1200$0.0200 / 1.82%431,306$484,754.21$851,429,834
SKLSkellerup Holdings Limited$4.2000$0.2800 / 7.14%121,760$492,285.74$823,500,644
SKOSerko Limited$3.4000$0.0000 / 0.00%84,221$286,345.76$418,629,648
SKTSky Network Television Limited$2.4500$0.0100 / 0.41%34,013$83,469.37$337,303,775
SMISantana Minerals Limited$0.6050$0.0150 / 2.54%293,165$177,765.81$437,244,798
SMLSynlait Milk Limited$0.7400$0.0400 / 5.71%43,574$31,569.65$446,366,593
SPGStride Property Ltd & Stride Investment Management Ltd (NS)$1.1200$0.0300 / 2.75%130,084$144,659.08$626,597,480
SPKSpark New Zealand Limited$2.0850$0.0200 / 0.97%2,832,038$5,907,709.17$3,939,237,427
SPNSouth Port New Zealand Limited$6.1000$0.0000 / 0.00%49$297.80$160,032,878
SPYSmartpay Holdings Limited$0.7700-$0.0050 / -0.65%4,311$3,360.34$186,296,467
STUSteel & Tube Holdings Limited$0.7400-$0.0200 / -2.63%58,798$43,902.42$124,453,407
SUMSummerset Group Holdings Limited$11.0000$0.1600 / 1.48%124,219$1,353,981.18$2,650,241,198
SVRSavor Limited$0.1980$0.0000 / 0.00%1,001$198.20$15,202,572
TAHThird Age Health Services Limited$2.9800-$0.0200 / -0.67%813$2,421.86$29,664,383
TEMTempleton Emerging Markets Investment Trust Plc$3.5000$0.0000 / 0.00%13$46.93$3,577,180,310
TGGT&G Global Limited$1.6500$0.0000 / 0.00%20$33.20$202,196,287
THLTourism Holdings Limited$1.4600$0.0400 / 2.82%115,981$166,424.96$322,803,179
TNZSmart NZ Top 10 ETF$1.8890$0.0050 / 0.27%36,267$68,270.84$109,810,541
TRATurners Automotive Group Limited$5.7500$0.0100 / 0.17%19,502$112,152.36$516,889,252
TRUTruScreen Group Limited$0.0300$0.0000 / 0.00%176,020$5,166.08$16,647,232
TWFSmart Total World ETF$3.7460$0.0100 / 0.27%21,304$79,535.07$169,896,863
TWHSmart Total World (NZD Hedged) ETF$3.6660$0.0000 / 0.00%145,540$533,045.35$328,564,843
TWLTrade Window Holdings Limited$0.1780-$0.0020 / -1.11%7,642$1,373.91$23,280,789
TWRTower Limited$1.3500-$0.0150 / -1.10%1,193,253$1,609,515.39$462,445,285
USASmart US ESG ETF$4.1890$0.0570 / 1.38%17,686$73,784.31$30,649,933
USFSmart US 500 ETF$16.0450$0.1860 / 1.17%65,453$1,050,282.48$714,355,394
USGSmart US Large Growth ETF$11.2710$0.1960 / 1.77%40,453$455,898.34$406,983,029
USHSmart US 500 (NZD Hedged) ETF$3.0870$0.0070 / 0.23%108,503$335,331.25$172,918,305
USMSmart US Mid Cap ETF$8.0790$0.0340 / 0.42%7,437$60,077.23$43,971,937
USSSmart US Small Cap ETF$6.7260-$0.0640 / -0.94%2,756$18,606.28$35,437,350
USTSmart US Technology (NZD Hedged) ETF$2.1930$0.0320 / 1.48%104,565$229,604.46$8,024,387
USVSmart US Large Value ETF$5.4160-$0.0260 / -0.48%13,210$71,486.84$46,053,201
VCTVector Limited (NS)$4.0000$0.0700 / 1.78%58,018$232,827.36$4,000,000,000
VGLVista Group International Limited$3.4600-$0.0700 / -1.98%65,883$230,522.79$826,366,958
VHPVital Healthcare Property Trust$1.7300$0.0200 / 1.17%95,636$164,206.42$1,171,354,268
VNTVentia Services Group Limited$4.4600$0.0600 / 1.36%342$1,525.98$3,766,427,202
VSLVulcan Steel Limited$8.0000$0.0500 / 0.63%11,287$90,416.32$1,054,283,136
VTLVital Limited$0.2450$0.0000 / 0.00%0$0.00$10,179,338
WBCWestpac Banking Corporation$33.8000-$0.1000 / -0.29%8,439$288,783.27$115,704,231,960
WCOWasteCo Group Limited$0.0220$0.0010 / 4.76%9,426$207.38$24,164,201
WHSThe Warehouse Group Limited$0.8100$0.0000 / 0.00%40,648$32,917.15$280,942,927
WINWinton Land Limited (NS)$1.9500$0.0000 / 0.00%430$838.62$578,396,785