NZX Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Filter market data

  • All
  • Gainers
  • Decliners

Filter Instrument type

  • All
  • Equity
  • Fund
The “funds” include all open-end products (including ETFs) and closed-end products (including listed investment companies) which have the nature of a fund vehicle regardless of treatment under the Listing Rules.

NZX Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Data delayed by 20min | Last updated on 03/09/2025, 15:51 NZST
market capitalisation$188,857,567,302.69
instrument count177
trade count25,968
Code
Company
Price
Change
Volume
Value
Capitalisation
2CC2 Cheap Cars Group Limited$0.5200$0.0200 / 4.00%536$278.72$23,688,340
AFCAFC Group Holdings Limited$0.0010$0.0000 / 0.00%0$0.00$3,664,216
AFIAustralian Foundation Investment Company Limited$8.1100-$0.0300 / -0.37%7,312$59,302.38$10,226,616,962
AFTAFT Pharmaceuticals Limited$2.6000-$0.0300 / -1.14%26,530$68,965.08$272,652,276
AGGSmart Global Aggregate Bond ETF$1.2130$0.0010 / 0.08%39,951$48,142.69$210,414,583
AGLAccordant Group Limited$0.3000$0.0000 / 0.00%25,018$7,505.40$10,175,620
AIAAuckland International Airport Limited$7.5000-$0.1300 / -1.70%402,059$3,030,014.39$12,660,818,063
AIRAir New Zealand Limited (NS)$0.6000-$0.0050 / -0.83%529,008$317,954.15$1,979,824,025
ALFAllied Farmers Limited (NS)$0.8000-$0.0100 / -1.23%103$82.02$23,045,147
ANZANZ Group Holdings Limited$36.6900-$0.5600 / -1.50%5,460$201,029.12$109,465,355,404
AOFAoFrio Limited$0.0820$0.0010 / 1.23%908$74.46$35,607,027
APASmart Asia Pacific ETF$2.8980$0.0080 / 0.28%33,889$97,995.89$74,046,004
APLAsset Plus Limited$0.2100$0.0000 / 0.00%3,806$794.05$76,170,738
ARBArborGen Holdings Limited$0.1290-$0.0010 / -0.77%1,297$167.31$66,859,314
ARGArgosy Property Limited$1.2250$0.0000 / 0.00%791,423$972,793.42$1,054,694,854
ASDSmart Australian Dividend ETF$2.1170-$0.0200 / -0.94%2,518$5,328.36$44,572,463
ASFSmart Australian Financials ETF$12.1200-$0.2370 / -1.92%7,869$95,985.19$57,757,472
ASPSmart Australian Property ETF$1.6260-$0.0030 / -0.18%74,540$121,890.17$40,727,285
ASRSmart Australian Resources ETF$6.4670-$0.0160 / -0.25%7,804$50,216.71$71,348,038
ATMThe a2 Milk Company Limited$10.1100-$0.3700 / -3.53%246,615$2,523,131.80$7,334,058,821
AUESmart Australian ESG ETF$3.3470$0.0290 / 0.87%20$66.69$101,967,118
AUSSmart Australian Top 200 ETF$3.9110-$0.0360 / -0.91%239,770$937,195.88$242,140,601
BAIBeing AI Limited$0.0500$0.0000 / 0.00%1,155$57.75$8,773,595
BFGBurger Fuel Group Limited$0.3150$0.0000 / 0.00%0$0.00$11,099,273
BGPBriscoe Group Limited$5.6300-$0.0300 / -0.53%4,293$24,182.59$1,254,307,768
BIFBooster Innovation Fund$1.3850$0.0000 / 0.00%133$184.21$21,184,333
BITThe Bankers Investment Trust Plc$2.7600-$0.0400 / -1.43%35,185$97,117.90$2,832,663,221
BLTBlis Technologies Limited$0.0180-$0.0010 / -5.26%42,599$766.78$23,027,429
BOTSmart Automation and Robotics ETF$5.8290-$0.0530 / -0.90%8,121$47,068.60$64,415,644
BPGBlack Pearl Group Limited$1.0000$0.0100 / 1.01%3,763$3,709.95$81,427,631
BRMBarramundi Limited$0.7200$0.0041 / 0.57%15,101$10,759.67$245,311,745
BRMWIBarramundi Limited$0.0380-$0.0010 / -2.56%33,045$1,255.71$3,236,806
BRWBremworth Limited$0.6100$0.0100 / 1.67%54,230$32,071.01$43,042,527
BTCSmart Bitcoin ETF$4.2140$0.0670 / 1.62%32,812$137,158.85$37,905,448
CCCCooks Coffee Company Limited$0.2400-$0.0050 / -2.04%14,848$3,602.29$15,930,562
CDICDL Investments New Zealand Limited$0.8100$0.0250 / 3.18%6,731$5,443.63$237,064,560
CENContact Energy Limited$9.1300-$0.0200 / -0.22%228,959$2,091,025.68$8,995,561,700
CHIChannel Infrastructure NZ Limited$2.3900$0.0400 / 1.70%584,150$1,391,457.12$979,911,238
CMOThe Colonial Motor Company Limited$7.8200$0.0000 / 0.00%3$23.46$255,672,022
CNUChorus Limited (NS)$9.7000$0.0500 / 0.52%61,215$591,943.26$4,208,706,752
CO2Carbon Fund$1.4000$0.0200 / 1.45%12,419$17,256.32$37,299,857
CRPChatham Rock Phosphate Limited$0.0940$0.0010 / 1.08%679$63.82$10,551,290
CVTComvita Limited$0.7500$0.0000 / 0.00%48,361$36,270.75$52,869,117
DGLDelegat Group Limited$4.3200$0.0100 / 0.23%6,882$29,736.64$436,882,429
DIVSmart NZ Dividend ETF$1.2460$0.0060 / 0.48%24,534$30,541.63$87,415,885
DOWDowner EDI Limited$0.0000$0.0000 / 0.00%0$0.00$0
EBOEbos Group Limited$32.2600-$0.7400 / -2.24%108,255$3,519,442.53$6,556,473,300
EMFSmart Emerging Markets ETF$1.7350$0.0120 / 0.70%209,570$365,871.39$195,880,034
EMGSmart Emerging Markets ESG ETF$3.0060$0.0090 / 0.30%2,986$8,973.80$108,344,284
ENSEnprise Group Limited$0.5300$0.0000 / 0.00%0$0.00$10,632,885
ERDEROAD Limited$2.4500$0.0200 / 0.82%188,988$462,786.59$459,301,145
ESGSmart Global ESG ETF$4.3300-$0.0150 / -0.35%22,279$95,826.79$299,377,135
EUFSmart Europe ETF$2.6630$0.0050 / 0.19%94,252$250,269.72$121,049,424
EUGSmart Europe ESG ETF$4.0570-$0.0390 / -0.95%22,194$90,431.92$17,477,235
FBUFletcher Building Limited$3.2950$0.0350 / 1.07%1,573,873$5,183,877.59$3,541,786,841
FCGFonterra Co-operative Group Limited (NS)$5.9500$0.0000 / 0.00%159,745$945,337.75$9,574,683,802
FCTF&C Investment Trust PLC$28.5500$0.0000 / 0.00%1,010$28,835.46$13,682,716,004
FNZSmart NZ Top 50 ETF$3.1600$0.0050 / 0.16%122,121$385,369.50$628,334,975
FPHFisher & Paykel Healthcare Corporation Limited$36.8350-$0.0650 / -0.18%96,569$3,565,797.68$21,631,028,534
FRWFreightways Group Limited$12.1000-$0.0200 / -0.17%29,129$354,523.50$2,164,516,643
FSFFonterra Shareholders' Fund (NS)$7.2000-$0.0200 / -0.28%61,787$445,891.17$773,359,085
FWLFoley Wines Limited$0.6100$0.0100 / 1.67%78$47.86$40,099,050
GBFSmart Global Bond ETF$3.1540-$0.0050 / -0.16%662$2,089.80$144,325,835
GENGeneral Capital Limited$0.2700$0.0000 / 0.00%4$1.06$24,799,967
GGBSmart Global Government Bond ETF$2.5120-$0.0020 / -0.08%8,313$20,882.64$569,676,886
GLDSmart Gold ETF$3.2820$0.0680 / 2.12%61,933$202,384.04$17,178,927
GMTGoodman Property Trust (NS)$2.1075$0.0075 / 0.36%487,175$1,030,445.66$3,242,954,688
GNEGenesis Energy Limited (NS)$2.3600-$0.0150 / -0.63%317,504$750,970.58$2,597,454,614
GPRSmart Global Property ETF$2.7160-$0.0090 / -0.33%42$113.95$60,407,390
GTKGentrack Group Limited$10.0600$0.0600 / 0.60%4,488$44,851.91$1,083,682,274
GXHGreen Cross Health Limited$0.8700-$0.0100 / -1.14%10,564$9,199.17$125,033,522
HFLHenderson Far East Income Limited$5.3000$0.0500 / 0.95%205$1,086.50$968,016,799
HGHHeartland Group Holdings Limited$0.9300$0.0100 / 1.09%180,854$167,942.35$874,292,852
HLGHallenstein Glasson Holdings Limited$8.9500$0.2000 / 2.29%6,036$52,806.84$533,859,096
IFTInfratil Limited$11.7700-$0.1200 / -1.01%388,322$4,635,801.00$11,529,768,556
IKEikeGPS Group Limited$0.8700$0.0000 / 0.00%491$427.40$168,599,977
INFSmart Global Infrastructure ETF$2.9690$0.0050 / 0.17%341$1,012.32$63,171,588
IPLInvestore Property Limited (NS)$1.1600-$0.0100 / -0.85%83,678$97,069.51$438,043,099
IPRIperion Limited$0.0030$0.0000 / 0.00%0$0.00$1,544,684
JPNSmart Japan ESG ETF$2.9610$0.0040 / 0.14%8,171$24,200.13$10,970,031
KFLKingfish Limited$1.3100-$0.0127 / -0.96%50,819$67,196.97$458,920,456
KFLWIKingfish Limited$0.0480$0.0000 / 0.00%56,005$2,688.24$4,174,153
KMDKMD Brands Limited$0.2400$0.0000 / 0.00%39,286$9,467.18$170,800,196
KPGKiwi Property Group Limited$1.0350-$0.0100 / -0.96%506,076$526,490.35$1,694,651,945
LICLivestock Improvement Corporation Limited (NS)$0.9500$0.0000 / 0.00%0$0.00$134,813,493
LIVSmart Healthcare Innovation ETF$3.0750-$0.0120 / -0.39%2,374$7,337.41$22,231,266
MCKMillennium & Copthorne Hotels New Zealand Limited$2.8500$0.0000 / 0.00%9,059$25,818.15$300,614,418
MCKPAMillennium & Copthorne Hotels New Zealand Limited$1.8000$0.0000 / 0.00%0$0.00$94,931,177
MCYMercury NZ Limited (NS)$6.6000$0.0240 / 0.36%177,333$1,173,168.47$9,285,970,102
MDZSmart NZ Mid Cap ETF$6.0000$0.0600 / 1.01%5,294$31,578.08$140,044,044
MEEMe Today Limited$0.0650$0.0040 / 6.56%8,878$569.55$3,530,806
MELMeridian Energy Limited (NS)$5.8725$0.0175 / 0.30%925,504$5,443,100.56$15,359,343,746
MFBMy Food Bag Group Limited$0.2350$0.0050 / 2.17%26,115$6,137.06$58,963,013
MFTMainfreight Limited$62.8350-$0.4150 / -0.66%28,325$1,781,767.05$6,327,393,264
MHJMichael Hill International Limited$0.4100$0.0000 / 0.00%0$0.00$157,775,903
MLNMarlin Global Limited$1.0000-$0.0012 / -0.12%3,721$3,720.97$223,736,794
MOVMove Logistics Group Limited$0.2200-$0.0050 / -2.22%35,385$7,784.70$28,075,084
MPGMetro Performance Glass Limited$0.0470$0.0030 / 6.82%882,437$40,773.52$8,712,770
MPGRGMetro Performance Glass Limited$0.0030$0.0000 / 0.00%1,779,180$5,516.16$889,815
MZYSmart Australian Mid Cap ETF$12.2540-$0.1370 / -1.11%15,580$191,322.98$267,839,036
NGBSmart S&P/NZX NZ Government Bond ETF$2.2330$0.0040 / 0.18%398$889.79$311,317,551
NPFSmart NZ Property ETF$1.1830$0.0040 / 0.34%877,961$1,033,489.98$103,082,773
NPHNapier Port Holdings Limited$3.2200$0.1400 / 4.55%52,300$166,792.61$642,834,170
NTLNew Talisman Gold Mines Limited$0.0450-$0.0030 / -6.25%564,027$25,935.28$29,214,731
NZBSmart NZ Bond ETF$3.0330-$0.0020 / -0.07%3,900$11,818.43$458,389,656
NZCSmart NZ Cash ETF$2.9860$0.0000 / 0.00%30,521$91,152.40$310,749,174
NZGSmart S&P/NZX 50 ETF$2.5750-$0.0090 / -0.35%105,493$271,910.47$578,476,691
NZKNew Zealand King Salmon Investments Limited$0.1990-$0.0010 / -0.50%86,748$17,164.60$107,098,272
NZLNew Zealand Rural Land Company Limited (NS)$1.0000-$0.0100 / -0.99%13,139$13,160.39$145,024,724
NZLWANew Zealand Rural Land Company Limited (NS)$0.0200$0.0000 / 0.00%0$0.00$159,925
NZMNZME Limited$1.1500$0.0100 / 0.88%11,817$13,589.08$216,084,775
NZTSmart S&P/NZX 20 ETF$2.4920$0.0200 / 0.81%108$269.20$5,686,101
NZXNZX Limited$1.4300$0.0100 / 0.70%95,772$137,660.12$469,805,691
OCAOceania Healthcare Limited$0.6600$0.0000 / 0.00%187,289$124,009.11$477,992,480
OZYSmart Australian Top 20 ETF$5.4510-$0.0680 / -1.23%16,261$88,995.88$190,546,611
PCTPrecinct Properties NZ & Precinct Properties Investments Ltd$1.3025$0.0025 / 0.19%1,025,439$1,337,803.89$2,068,290,219
PEBPacific Edge Limited$0.1420$0.0020 / 1.43%533,316$74,831.57$145,143,235
PFIProperty for Industry Limited$2.4200-$0.0050 / -0.21%242,656$589,694.85$1,215,545,827
PGWPGG Wrightson Limited$2.4300$0.0700 / 2.97%7,234$17,411.67$183,426,322
PHLPromisia Healthcare Limited$0.4500$0.0000 / 0.00%5,305$2,387.14$23,711,828
PHLWAPromisia Healthcare Limited$0.5000$0.0000 / 0.00%0$0.00$14,175,000
PLPPrivate Land and Property Fund$1.3340$0.0000 / 0.00%127$169.22$220,142,790
POTPort of Tauranga Limited$7.4100$0.0100 / 0.14%125,772$933,906.63$5,040,785,250
PYSPaySauce Limited$0.1920$0.0020 / 1.05%804$154.16$27,681,587
RADRadius Residential Care Limited$0.3700-$0.0100 / -2.63%56,788$21,235.80$104,964,581
RAKRakon Limited$0.8500$0.0100 / 1.19%13,430$11,225.11$195,337,661
RBDRestaurant Brands New Zealand Limited$2.8100-$0.0400 / -1.40%16,023$45,215.25$350,571,450
RTORTO Limited$0.1450-$0.0020 / -1.36%170$24.65$1,450,004
RUARua Bioscience Limited$0.0560-$0.0010 / -1.75%111,202$6,227.30$13,353,089
RYMRyman Healthcare Limited$2.5500$0.0700 / 2.82%707,361$1,774,794.73$2,590,109,157
SANSanford Limited (NS)$5.7100-$0.0400 / -0.70%3,444$19,665.24$533,920,042
SCLScales Corporation Limited$5.2000$0.1000 / 1.96%54,787$279,124.18$748,972,775
SCTScott Technology Limited$1.9500-$0.0200 / -1.02%21,780$42,504.92$162,195,160
SDLSolution Dynamics Limited$0.7100$0.0100 / 1.43%10,415$7,394.65$10,441,575
SEKSeeka Limited$4.2200$0.0200 / 0.48%512,336$2,102,039.12$184,743,375
SKCSkyCity Entertainment Group Limited (NS)$0.7100$0.0100 / 1.43%889,874$626,818.34$737,971,727
SKLSkellerup Holdings Limited$4.9900-$0.0500 / -0.99%49,746$250,636.39$978,397,194
SKOSerko Limited$2.5800-$0.0200 / -0.77%22,637$58,556.70$321,468,387
SKTSky Network Television Limited$3.1900$0.0600 / 1.92%54,641$174,166.07$439,183,282
SMISantana Minerals Limited$0.7550$0.0150 / 2.03%301,492$226,747.33$623,756,048
SMLSynlait Milk Limited$0.7700$0.0000 / 0.00%49,707$38,126.06$464,462,535
SPGStride Property Ltd & Stride Investment Management Ltd (NS)$1.2800$0.0000 / 0.00%515,857$660,119.25$716,111,406
SPKSpark New Zealand Limited$2.5800-$0.0350 / -1.34%1,067,843$2,781,380.69$4,874,452,068
SPNSouth Port New Zealand Limited$7.6000$0.0000 / 0.00%540$4,103.60$199,385,225
SPYSmartpay Holdings Limited$1.1550$0.0050 / 0.43%19,632$22,673.35$279,444,701
STUSteel & Tube Holdings Limited$0.6800$0.0000 / 0.00%27,887$19,055.57$124,869,784
SUMSummerset Group Holdings Limited$10.9700-$0.1000 / -0.90%71,494$788,461.67$2,645,123,457
SVRSavor Limited$0.2000$0.0000 / 0.00%1,743$348.60$15,356,133
TAHThird Age Health Services Limited$4.3700-$0.0300 / -0.68%193$842.89$43,501,126
TEMTempleton Emerging Markets Investment Trust Plc$4.5000$0.0200 / 0.45%348$1,567.11$4,396,112,208
TGGT&G Global Limited$2.0400-$0.0200 / -0.97%16,439$32,905.68$249,988,136
THLTourism Holdings Limited$2.4350$0.0150 / 0.62%67,177$163,584.36$538,373,796
TNZSmart NZ Top 10 ETF$1.9700-$0.0300 / -1.50%10,613$21,040.73$112,549,199
TRATurners Automotive Group Limited$6.9800$0.0500 / 0.72%2,305$16,006.61$631,420,195
TRUTruScreen Group Limited$0.0170$0.0000 / 0.00%0$0.00$12,704,531
TWFSmart Total World ETF$4.4330$0.0180 / 0.41%70,452$311,801.14$220,471,744
TWHSmart Total World (NZD Hedged) ETF$4.2490$0.0050 / 0.12%120,202$509,279.15$439,940,988
TWLTrade Window Holdings Limited$0.2200$0.0000 / 0.00%954$209.88$29,519,757
TWRTower Limited$1.6750-$0.0050 / -0.30%465,982$782,730.88$573,774,706
USASmart US ESG ETF$5.1510-$0.0080 / -0.16%6,834$34,983.91$38,950,657
USFSmart US 500 ETF$19.2600$0.0040 / 0.02%46,442$898,629.95$902,465,704
USGSmart US Large Growth ETF$14.3040-$0.0960 / -0.67%29,565$424,269.10$539,316,099
USHSmart US 500 (NZD Hedged) ETF$3.6440-$0.0030 / -0.08%26,326$95,640.50$216,453,600
USMSmart US Mid Cap ETF$9.4200-$0.0050 / -0.05%305,306$2,879,055.58$49,716,358
USSSmart US Small Cap ETF$8.1650$0.0440 / 0.54%358,577$2,920,354.71$40,120,450
USTSmart US Technology (NZD Hedged) ETF$2.8640-$0.0150 / -0.52%8,261$23,591.22$17,095,477
USVSmart US Large Value ETF$6.1140$0.0700 / 1.16%27,206$165,599.51$52,080,128
VCTVector Limited (NS)$4.6400$0.0300 / 0.65%74,142$343,659.90$4,640,000,000
VGLVista Group International Limited$3.1600$0.0400 / 1.28%31,120$97,809.88$754,716,644
VHPVital Healthcare Property Trust$2.0500$0.0044 / 0.22%384,374$788,786.75$1,391,736,888
VNTVentia Services Group Limited$6.0200$0.0200 / 0.33%1,104$6,646.41$5,033,735,550
VSLVulcan Steel Limited$7.7200$0.1600 / 2.12%19,891$150,958.85$1,017,383,226
VTLVital Limited$0.4200$0.0000 / 0.00%14$5.88$17,450,294
WBCWestpac Banking Corporation$41.8300-$0.9500 / -2.22%5,537$234,036.75$143,073,378,748
WCOWasteCo Group Limited$0.0180$0.0000 / 0.00%960,699$17,292.59$19,770,710
WHSThe Warehouse Group Limited$0.8000-$0.0100 / -1.23%31,553$25,241.50$277,474,496
WINWinton Land Limited (NS)$2.2000$0.0000 / 0.00%52$115.40$652,550,219