NZX Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Filter market data

  • All
  • Gainers
  • Decliners

Filter Instrument type

  • All
  • Equity
  • Fund
The “funds” include all open-end products (including ETFs) and closed-end products (including listed investment companies) which have the nature of a fund vehicle regardless of treatment under the Listing Rules.

NZX Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Data delayed by 20min | Last updated on 25/09/2025, 06:34 NZST
market capitalisation$188,309,007,236.61
instrument count176
trade count0
Code
Company
Price
Change
Volume
Value
Capitalisation
2CC2 Cheap Cars Group Limited$0.4950$0.0000 / 0.00%0$0.00$22,549,478
AFCAFC Group Holdings Limited$0.0010$0.0000 / 0.00%0$0.00$3,664,216
AFIAustralian Foundation Investment Company Limited$8.0600$0.0000 / 0.00%0$0.00$10,169,872,172
AFTAFT Pharmaceuticals Limited$2.6300$0.0000 / 0.00%0$0.00$275,798,264
AGGSmart Global Aggregate Bond ETF$1.2120$0.0000 / 0.00%0$0.00$210,847,117
AGLAccordant Group Limited$0.2800$0.0000 / 0.00%0$0.00$9,497,245
AIAAuckland International Airport Limited$7.7100$0.0000 / 0.00%0$0.00$13,015,320,968
AIRAir New Zealand Limited (NS)$0.5950$0.0000 / 0.00%0$0.00$1,951,265,552
ALFAllied Farmers Limited (NS)$0.7500$0.0000 / 0.00%0$0.00$21,604,826
ANZANZ Group Holdings Limited$36.8600$0.0000 / 0.00%0$0.00$109,972,553,835
AOFAoFrio Limited$0.0740$0.0000 / 0.00%0$0.00$32,133,171
APASmart Asia Pacific ETF$3.0060$0.0000 / 0.00%0$0.00$78,068,002
APLAsset Plus Limited$0.2150$0.0000 / 0.00%0$0.00$77,984,327
ARBArborGen Holdings Limited$0.1200$0.0000 / 0.00%0$0.00$62,194,711
ARGArgosy Property Limited$1.2200$0.0000 / 0.00%0$0.00$1,055,338,101
ASDSmart Australian Dividend ETF$2.1300$0.0000 / 0.00%0$0.00$45,644,922
ASFSmart Australian Financials ETF$12.2020$0.0000 / 0.00%0$0.00$61,503,791
ASPSmart Australian Property ETF$1.6520$0.0000 / 0.00%0$0.00$41,791,521
ASRSmart Australian Resources ETF$6.5620$0.0000 / 0.00%0$0.00$71,903,988
ATMThe a2 Milk Company Limited$9.7500$0.0000 / 0.00%0$0.00$7,072,905,392
AUESmart Australian ESG ETF$3.3320$0.0000 / 0.00%0$0.00$101,510,140
AUSSmart Australian Top 200 ETF$3.9540$0.0000 / 0.00%0$0.00$244,802,847
BAIBeing AI Limited$0.0730$0.0000 / 0.00%0$0.00$12,809,449
BFGBurger Fuel Group Limited$0.3200$0.0000 / 0.00%0$0.00$11,275,452
BGPBriscoe Group Limited$5.1600$0.0000 / 0.00%0$0.00$1,149,596,462
BIFBooster Innovation Fund$1.4180$0.0000 / 0.00%0$0.00$21,702,629
BITThe Bankers Investment Trust Plc$2.9500$0.0000 / 0.00%0$0.00$2,995,651,017
BLTBlis Technologies Limited$0.0170$0.0000 / 0.00%0$0.00$21,748,127
BOTSmart Automation and Robotics ETF$6.1230$0.0000 / 0.00%0$0.00$68,062,601
BPGBlack Pearl Group Limited$0.9550$0.0000 / 0.00%0$0.00$77,792,038
BRMBarramundi Limited$0.7010$0.0000 / 0.00%0$0.00$238,838,241
BRMWIBarramundi Limited$0.0370$0.0000 / 0.00%0$0.00$3,151,627
BRWBremworth Limited$0.5600$0.0000 / 0.00%0$0.00$39,514,451
BTCSmart Bitcoin ETF$4.2100$0.0000 / 0.00%0$0.00$39,721,868
CCCCooks Coffee Company Limited$0.2250$0.0000 / 0.00%0$0.00$14,934,902
CDICDL Investments New Zealand Limited$0.7900$0.0000 / 0.00%0$0.00$231,211,114
CENContact Energy Limited$9.2000$0.0000 / 0.00%0$0.00$9,141,460,492
CHIChannel Infrastructure NZ Limited$2.5300$0.0000 / 0.00%0$0.00$1,037,311,896
CMOThe Colonial Motor Company Limited$8.4000$0.0000 / 0.00%0$0.00$274,634,909
CNUChorus Limited (NS)$9.4200$0.0000 / 0.00%0$0.00$4,087,218,309
CO2Carbon Fund$1.4000$0.0000 / 0.00%0$0.00$36,820,595
CRPChatham Rock Phosphate Limited$0.0700$0.0000 / 0.00%0$0.00$7,857,344
CVTComvita Limited$0.7550$0.0000 / 0.00%0$0.00$53,221,578
DGLDelegat Group Limited$4.2000$0.0000 / 0.00%0$0.00$424,746,806
DIVSmart NZ Dividend ETF$1.2650$0.0000 / 0.00%0$0.00$88,590,747
DOWDowner EDI Limited$0.0000$0.0000 / 0.00%0$0.00$0
EBOEbos Group Limited$29.1800$0.0000 / 0.00%0$0.00$5,982,109,746
EMFSmart Emerging Markets ETF$1.8410$0.0000 / 0.00%0$0.00$211,455,704
EMGSmart Emerging Markets ESG ETF$3.2020$0.0000 / 0.00%0$0.00$115,760,869
ENSEnprise Group Limited$0.5600$0.0000 / 0.00%0$0.00$11,234,747
ERDEROAD Limited$2.8900$0.0000 / 0.00%0$0.00$541,787,881
ESGSmart Global ESG ETF$4.4600$0.0000 / 0.00%0$0.00$309,012,063
EUFSmart Europe ETF$2.7340$0.0000 / 0.00%0$0.00$125,712,152
EUGSmart Europe ESG ETF$4.2100$0.0000 / 0.00%0$0.00$18,599,447
FBUFletcher Building Limited$3.0800$0.0000 / 0.00%0$0.00$3,310,683,906
FCGFonterra Co-operative Group Limited (NS)$6.0000$0.0000 / 0.00%0$0.00$9,655,143,330
FCTF&C Investment Trust PLC$26.9200$0.0000 / 0.00%0$0.00$12,872,606,058
FNZSmart NZ Top 50 ETF$3.1460$0.0000 / 0.00%0$0.00$622,090,613
FPHFisher & Paykel Healthcare Corporation Limited$37.8000$0.0000 / 0.00%0$0.00$22,198,051,701
FRWFreightways Group Limited$13.1900$0.0000 / 0.00%0$0.00$2,359,502,027
FSFFonterra Shareholders' Fund (NS)$7.9000$0.0000 / 0.00%0$0.00$848,546,774
FWLFoley Wines Limited$0.5750$0.0000 / 0.00%0$0.00$37,798,285
GBFSmart Global Bond ETF$3.1690$0.0000 / 0.00%0$0.00$144,742,864
GENGeneral Capital Limited$0.2600$0.0000 / 0.00%0$0.00$23,881,450
GGBSmart Global Government Bond ETF$2.5210$0.0000 / 0.00%0$0.00$571,634,733
GLDSmart Gold ETF$3.4600$0.0000 / 0.00%0$0.00$21,293,830
GMTGoodman Property Trust (NS)$2.1100$0.0000 / 0.00%0$0.00$3,246,801,609
GNEGenesis Energy Limited (NS)$2.3600$0.0000 / 0.00%0$0.00$2,597,454,614
GPRSmart Global Property ETF$2.7890$0.0000 / 0.00%0$0.00$62,031,005
GTKGentrack Group Limited$10.3000$0.0000 / 0.00%0$0.00$1,109,535,529
GXHGreen Cross Health Limited$0.8450$0.0000 / 0.00%0$0.00$121,440,605
HFLHenderson Far East Income Limited$5.5500$0.0000 / 0.00%0$0.00$1,019,866,218
HGHHeartland Group Holdings Limited$0.9900$0.0000 / 0.00%0$0.00$933,117,933
HLGHallenstein Glasson Holdings Limited$8.8000$0.0000 / 0.00%0$0.00$524,911,737
IFTInfratil Limited$12.3900$0.0000 / 0.00%0$0.00$12,137,114,054
IKEikeGPS Group Limited$0.9400$0.0000 / 0.00%0$0.00$182,165,492
INFSmart Global Infrastructure ETF$2.9930$0.0000 / 0.00%0$0.00$63,757,063
IPLInvestore Property Limited (NS)$1.1650$0.0000 / 0.00%0$0.00$439,931,216
IPRIperion Limited$0.0030$0.0000 / 0.00%0$0.00$1,544,684
JPNSmart Japan ESG ETF$3.1080$0.0000 / 0.00%0$0.00$11,872,063
KFLKingfish Limited$1.3030$0.0000 / 0.00%0$0.00$456,468,210
KFLWIKingfish Limited$0.0360$0.0000 / 0.00%0$0.00$3,130,615
KMDKMD Brands Limited$0.2450$0.0000 / 0.00%0$0.00$174,358,534
KPGKiwi Property Group Limited$1.0300$0.0000 / 0.00%0$0.00$1,698,250,307
LICLivestock Improvement Corporation Limited (NS)$0.9800$0.0000 / 0.00%0$0.00$139,070,761
LIVSmart Healthcare Innovation ETF$3.1340$0.0000 / 0.00%0$0.00$22,297,407
MCKMillennium & Copthorne Hotels New Zealand Limited$2.7900$0.0000 / 0.00%0$0.00$294,285,693
MCKPAMillennium & Copthorne Hotels New Zealand Limited$1.7000$0.0000 / 0.00%0$0.00$89,657,223
MCYMercury NZ Limited (NS)$6.6400$0.0000 / 0.00%0$0.00$9,342,248,709
MDZSmart NZ Mid Cap ETF$6.0680$0.0000 / 0.00%0$0.00$142,844,810
MEEMe Today Limited$0.0680$0.0000 / 0.00%0$0.00$3,693,767
MELMeridian Energy Limited (NS)$5.7600$0.0000 / 0.00%0$0.00$15,196,049,758
MFBMy Food Bag Group Limited$0.2150$0.0000 / 0.00%0$0.00$53,944,884
MFTMainfreight Limited$62.2000$0.0000 / 0.00%0$0.00$6,263,449,686
MHJMichael Hill International Limited$0.4000$0.0000 / 0.00%0$0.00$153,937,041
MLNMarlin Global Limited$0.9600$0.0000 / 0.00%0$0.00$214,787,322
MOVMove Logistics Group Limited$0.2100$0.0000 / 0.00%0$0.00$26,798,944
MPGMetro Performance Glass Limited$0.0480$0.0000 / 0.00%0$0.00$47,214,664
MZYSmart Australian Mid Cap ETF$12.7030$0.0000 / 0.00%0$0.00$282,416,577
NGBSmart S&P/NZX NZ Government Bond ETF$2.2550$0.0000 / 0.00%0$0.00$23,715,219
NPFSmart NZ Property ETF$1.2080$0.0000 / 0.00%0$0.00$104,355,192
NPHNapier Port Holdings Limited$3.1500$0.0000 / 0.00%0$0.00$628,859,514
NTLNew Talisman Gold Mines Limited$0.0610$0.0000 / 0.00%0$0.00$41,411,825
NZBSmart NZ Bond ETF$3.0550$0.0000 / 0.00%0$0.00$55,857,855
NZCSmart NZ Cash ETF$2.9910$0.0000 / 0.00%0$0.00$196,908,633
NZGSmart S&P/NZX 50 ETF$2.5870$0.0000 / 0.00%0$0.00$201,659,604
NZKNew Zealand King Salmon Investments Limited$0.2000$0.0000 / 0.00%0$0.00$107,636,455
NZLNew Zealand Rural Land Company Limited (NS)$0.9900$0.0000 / 0.00%0$0.00$143,574,477
NZLWANew Zealand Rural Land Company Limited (NS)$0.0300$0.0000 / 0.00%0$0.00$239,887
NZMNZME Limited$1.0950$0.0000 / 0.00%0$0.00$205,750,285
NZTSmart S&P/NZX 20 ETF$2.4770$0.0000 / 0.00%0$0.00$5,651,875
NZXNZX Limited$1.3650$0.0000 / 0.00%0$0.00$448,450,887
OCAOceania Healthcare Limited$0.6750$0.0000 / 0.00%0$0.00$488,855,945
OZYSmart Australian Top 20 ETF$5.4540$0.0000 / 0.00%0$0.00$189,424,330
PCTPrecinct Properties NZ & Precinct Properties Investments Ltd$1.2900$0.0000 / 0.00%0$0.00$2,048,440,985
PEBPacific Edge Limited$0.1740$0.0000 / 0.00%0$0.00$177,851,570
PFIProperty for Industry Limited$2.4500$0.0000 / 0.00%0$0.00$1,230,614,577
PGWPGG Wrightson Limited$2.2100$0.0000 / 0.00%0$0.00$166,819,823
PHLPromisia Healthcare Limited$0.4300$0.0000 / 0.00%0$0.00$22,657,969
PHLWAPromisia Healthcare Limited$0.5000$0.0000 / 0.00%0$0.00$14,175,000
PLPPrivate Land and Property Fund$1.2950$0.0000 / 0.00%0$0.00$214,545,762
POTPort of Tauranga Limited$7.3700$0.0000 / 0.00%0$0.00$5,014,073,387
PYSPaySauce Limited$0.1800$0.0000 / 0.00%0$0.00$25,951,488
RADRadius Residential Care Limited$0.3550$0.0000 / 0.00%0$0.00$100,622,598
RAKRakon Limited$0.8300$0.0000 / 0.00%0$0.00$190,741,481
RBDRestaurant Brands New Zealand Limited$2.9900$0.0000 / 0.00%0$0.00$373,027,984
RTORTO Limited$0.1380$0.0000 / 0.00%0$0.00$1,380,004
RUARua Bioscience Limited$0.0390$0.0000 / 0.00%0$0.00$9,517,640
RYMRyman Healthcare Limited$2.3500$0.0000 / 0.00%0$0.00$2,386,963,340
SANSanford Limited (NS)$5.7000$0.0000 / 0.00%0$0.00$532,984,981
SCLScales Corporation Limited$5.2500$0.0000 / 0.00%0$0.00$756,174,437
SCTScott Technology Limited$2.4800$0.0000 / 0.00%0$0.00$206,278,972
SDLSolution Dynamics Limited$0.7500$0.0000 / 0.00%0$0.00$11,011,119
SEKSeeka Limited$4.3600$0.0000 / 0.00%0$0.00$190,872,302
SKCSkyCity Entertainment Group Limited (NS)$0.6600$0.0000 / 0.00%0$0.00$728,016,331
SKLSkellerup Holdings Limited$5.0100$0.0000 / 0.00%0$0.00$982,318,626
SKOSerko Limited$2.7000$0.0000 / 0.00%0$0.00$336,420,405
SKTSky Network Television Limited$3.0800$0.0000 / 0.00%0$0.00$424,039,031
SMISantana Minerals Limited$0.9400$0.0000 / 0.00%0$0.00$781,459,093
SMLSynlait Milk Limited$0.7000$0.0000 / 0.00%0$0.00$422,238,669
SPGStride Property Ltd & Stride Investment Management Ltd (NS)$1.3300$0.0000 / 0.00%0$0.00$744,084,508
SPKSpark New Zealand Limited$2.3600$0.0000 / 0.00%0$0.00$4,458,801,117
SPNSouth Port New Zealand Limited$8.2500$0.0000 / 0.00%0$0.00$216,437,909
SPYSmartpay Holdings Limited$1.1650$0.0000 / 0.00%0$0.00$281,864,136
STUSteel & Tube Holdings Limited$0.6450$0.0000 / 0.00%0$0.00$118,442,663
SUMSummerset Group Holdings Limited$10.7000$0.0000 / 0.00%0$0.00$2,593,262,946
SVRSavor Limited$0.1870$0.0000 / 0.00%0$0.00$14,357,985
TAHThird Age Health Services Limited$4.1900$0.0000 / 0.00%0$0.00$41,709,317
TEMTempleton Emerging Markets Investment Trust Plc$5.0430$0.0000 / 0.00%0$0.00$4,899,929,389
TGGT&G Global Limited$1.9800$0.0000 / 0.00%0$0.00$242,635,544
THLTourism Holdings Limited$2.6000$0.0000 / 0.00%0$0.00$574,854,977
TNZSmart NZ Top 10 ETF$1.9840$0.0000 / 0.00%0$0.00$112,357,041
TRATurners Automotive Group Limited$7.1000$0.0000 / 0.00%0$0.00$642,275,557
TRUTruScreen Group Limited$0.0170$0.0000 / 0.00%0$0.00$12,704,531
TWFSmart Total World ETF$4.6010$0.0000 / 0.00%0$0.00$230,759,511
TWHSmart Total World (NZD Hedged) ETF$4.3600$0.0000 / 0.00%0$0.00$458,170,116
TWLTrade Window Holdings Limited$0.2550$0.0000 / 0.00%0$0.00$35,602,822
TWRTower Limited$1.7200$0.0000 / 0.00%0$0.00$589,189,548
USASmart US ESG ETF$5.3690$0.0000 / 0.00%0$0.00$40,921,262
USFSmart US 500 ETF$20.1290$0.0000 / 0.00%0$0.00$950,229,582
USGSmart US Large Growth ETF$15.1680$0.0000 / 0.00%0$0.00$577,959,439
USHSmart US 500 (NZD Hedged) ETF$3.7600$0.0000 / 0.00%0$0.00$224,678,800
USMSmart US Mid Cap ETF$9.5630$0.0000 / 0.00%0$0.00$53,770,310
USSSmart US Small Cap ETF$8.3960$0.0000 / 0.00%0$0.00$40,625,818
USTSmart US Technology (NZD Hedged) ETF$3.0660$0.0000 / 0.00%0$0.00$19,834,233
USVSmart US Large Value ETF$6.1670$0.0000 / 0.00%0$0.00$52,223,241
VCTVector Limited (NS)$4.6200$0.0000 / 0.00%0$0.00$4,620,000,000
VGLVista Group International Limited$3.0100$0.0000 / 0.00%0$0.00$718,891,487
VHPVital Healthcare Property Trust$2.2200$0.0000 / 0.00%0$0.00$1,511,375,498
VNTVentia Services Group Limited$5.7500$0.0000 / 0.00%0$0.00$4,799,100,656
VSLVulcan Steel Limited$8.2000$0.0000 / 0.00%0$0.00$1,200,717,021
VTLVital Limited$0.4400$0.0000 / 0.00%0$0.00$18,281,260
WBCWestpac Banking Corporation$42.4900$0.0000 / 0.00%0$0.00$145,330,811,929
WCOWasteCo Group Limited$0.0180$0.0000 / 0.00%0$0.00$19,770,710
WHSThe Warehouse Group Limited$0.7700$0.0000 / 0.00%0$0.00$267,069,202
WINWinton Land Limited (NS)$2.2700$0.0000 / 0.00%0$0.00$673,313,181