NZX Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Filter market data

  • All
  • Gainers
  • Decliners

Filter Instrument type

  • All
  • Equity
  • Fund
The “funds” include all open-end products (including ETFs) and closed-end products (including listed investment companies) which have the nature of a fund vehicle regardless of treatment under the Listing Rules.

NZX Main Board (NZSX)

The NZX Equity Market (NZSX) is the premier market for NZX's listed equities and funds in New Zealand and is home to some of New Zealand and Asia Pacific's most successful and dynamic companies.

Data delayed by 20min | Last updated on 22/07/2025, 07:41 NZST
market capitalisation$184,810,900,197.13
instrument count176
trade count40,739
Code
Company
Price
Change
Volume
Value
Capitalisation
2CC2 Cheap Cars Group Limited$0.6800-$0.0100 / -1.45%16,656$11,164.86$30,977,060
AFCAFC Group Holdings Limited$0.0010$0.0000 / 0.00%0$0.00$3,664,216
AFIAustralian Foundation Investment Company Limited$8.1800-$0.0100 / -0.12%9,478$77,643.91$10,258,199,315
AFTAFT Pharmaceuticals Limited$2.6700-$0.0300 / -1.11%9,613$25,745.43$279,992,914
AGGSmart Global Aggregate Bond ETF$1.2140$0.0010 / 0.08%1,623$1,965.51$220,561,059
AGLAccordant Group Limited$0.2600$0.0100 / 4.00%3,285$852.93$8,818,871
AIAAuckland International Airport Limited$7.8000$0.1400 / 1.83%519,438$4,036,761.73$13,167,250,785
AIRAir New Zealand Limited (NS)$0.5900$0.0000 / 0.00%568,124$333,276.49$1,949,256,518
ALFAllied Farmers Limited (NS)$0.7900$0.0100 / 1.28%109$86.09$22,757,083
ANZANZ Group Holdings Limited$33.0100-$0.6200 / -1.84%8,567$283,831.62$98,486,001,142
AOFAoFrio Limited$0.0920-$0.0030 / -3.16%21,307$2,001.84$39,949,348
APASmart Asia Pacific ETF$2.6750-$0.0100 / -0.37%60,280$161,926.43$66,234,942
APLAsset Plus Limited$0.2050$0.0000 / 0.00%145,415$29,810.11$74,357,149
ARBArborGen Holdings Limited$0.1210$0.0010 / 0.83%4,624$547.58$63,022,685
ARGArgosy Property Limited$1.1400$0.0150 / 1.33%1,124,803$1,286,072.86$981,511,946
ASDSmart Australian Dividend ETF$1.9830-$0.0260 / -1.29%76,836$152,567.31$41,255,405
ASFSmart Australian Financials ETF$11.7260-$0.3410 / -2.83%30,394$358,742.19$49,723,728
ASPSmart Australian Property ETF$1.4980-$0.0010 / -0.07%15,631$23,317.46$39,580,951
ASRSmart Australian Resources ETF$5.8180$0.0170 / 0.29%33,063$191,666.95$66,369,609
ATMThe a2 Milk Company Limited$8.5300$0.1300 / 1.55%124,080$1,052,489.63$6,175,883,077
AUESmart Australian ESG ETF$3.2360$0.0000 / 0.00%63$201.53$98,585,478
AUSSmart Australian Top 200 ETF$3.7530-$0.0430 / -1.13%59,461$223,221.25$229,355,993
BAIBeing AI Limited$0.0530$0.0000 / 0.00%32,506$1,722.81$9,300,011
BFGBurger Fuel Group Limited$0.3350-$0.0100 / -2.90%1,930$647.61$11,803,989
BGPBriscoe Group Limited$6.1000$0.0000 / 0.00%35,021$213,003.55$1,359,019,073
BIFBooster Innovation Fund$1.3790$0.0000 / 0.00%166$228.91$20,783,707
BITThe Bankers Investment Trust Plc$2.7300-$0.0300 / -1.09%9,369$25,583.39$2,832,333,720
BLTBlis Technologies Limited$0.0190$0.0000 / 0.00%75,831$1,369.20$24,306,730
BOTSmart Automation and Robotics ETF$5.8320-$0.0630 / -1.07%20,251$118,114.27$63,282,396
BPGBlack Pearl Group Limited$1.1200$0.0100 / 0.90%36,718$41,424.73$72,488,989
BRMBarramundi Limited$0.7100$0.0100 / 1.43%21,907$15,369.25$241,904,637
BRWBremworth Limited$0.6200$0.0200 / 3.33%54,359$33,416.61$43,748,142
BTCSmart Bitcoin ETF$4.4100-$0.0880 / -1.96%118,726$523,947.17$34,111,892
CCCCooks Coffee Company Limited$0.2650$0.0000 / 0.00%3,010$800.14$17,023,248
CDICDL Investments New Zealand Limited$0.8000-$0.0050 / -0.62%2,974$2,380.54$234,137,837
CENContact Energy Limited$9.1000-$0.0100 / -0.11%644,893$5,858,461.34$8,966,003,446
CHIChannel Infrastructure NZ Limited$2.0900-$0.0200 / -0.95%647,923$1,356,778.15$856,909,827
CMOThe Colonial Motor Company Limited$7.0400$0.0400 / 0.57%686$4,834.52$230,170,209
CNUChorus Limited (NS)$8.6200-$0.1300 / -1.49%155,586$1,338,143.75$3,740,108,474
CO2Carbon Fund$1.4600$0.0000 / 0.00%121,046$172,555.79$41,070,473
CRPChatham Rock Phosphate Limited$0.0810$0.0090 / 12.50%54,964$4,356.10$8,868,185
CVTComvita Limited$0.4700-$0.0050 / -1.05%7,432$3,542.26$33,131,313
DGLDelegat Group Limited$4.1800-$0.0200 / -0.48%1,716$7,173.78$422,724,203
DIVSmart NZ Dividend ETF$1.1770$0.0000 / 0.00%86,690$102,133.04$82,722,162
DOWDowner EDI Limited$0.0000$0.0000 / 0.00%0$0.00$0
EBOEbos Group Limited$40.1500$0.3500 / 0.88%165,933$6,656,789.81$8,159,865,336
EMFSmart Emerging Markets ETF$1.6760-$0.0150 / -0.89%80,099$134,987.04$185,657,484
EMGSmart Emerging Markets ESG ETF$2.9560$0.0150 / 0.51%40,527$119,719.18$105,847,490
ENSEnprise Group Limited$0.5900-$0.0100 / -1.67%59$34.69$11,836,608
ERDEROAD Limited$1.3700-$0.0100 / -0.72%36,397$50,351.19$256,833,701
ESGSmart Global ESG ETF$4.1920-$0.0220 / -0.52%15,150$63,402.45$261,225,385
EUFSmart Europe ETF$2.5970$0.0010 / 0.04%66,451$173,436.65$111,920,405
EUGSmart Europe ESG ETF$4.0410$0.0060 / 0.15%19,008$76,765.25$16,357,649
FBUFletcher Building Limited$3.0500-$0.0100 / -0.33%211,748$643,729.32$3,278,436,985
FCGFonterra Co-operative Group Limited (NS)$4.7400$0.0000 / 0.00%163,937$777,131.90$7,627,563,231
FCTF&C Investment Trust PLC$25.5600$0.0600 / 0.24%1,179$30,137.24$12,284,612,413
FNZSmart NZ Top 50 ETF$3.0930$0.0180 / 0.59%225,541$696,159.92$620,889,383
FPHFisher & Paykel Healthcare Corporation Limited$37.0700$0.5300 / 1.45%164,162$6,068,529.05$21,733,072,309
FRWFreightways Group Limited$11.2500$0.0500 / 0.45%54,634$612,370.33$2,011,380,255
FSFFonterra Shareholders' Fund (NS)$6.6100$0.0900 / 1.38%85,287$562,354.93$709,986,604
FWLFoley Wines Limited$0.6200$0.0000 / 0.00%279$172.98$40,756,412
GBFSmart Global Bond ETF$3.1430$0.0000 / 0.00%33,023$103,796.72$141,040,924
GENGeneral Capital Limited$0.3000-$0.0100 / -3.23%15,766$4,808.74$27,555,519
GGBSmart Global Government Bond ETF$2.5130$0.0010 / 0.04%655$1,645.80$607,221,719
GLDSmart Gold ETF$3.0500-$0.0090 / -0.29%23,810$73,223.96$13,646,572
GMTGoodman Property Trust (NS)$2.0600$0.0200 / 0.98%324,944$668,072.58$3,169,863,182
GNEGenesis Energy Limited (NS)$2.3900$0.0100 / 0.42%260,777$622,006.09$2,630,473,105
GPRSmart Global Property ETF$2.7080$0.0190 / 0.71%521$1,421.05$60,121,139
GTKGentrack Group Limited$11.8400-$0.1100 / -0.92%70,296$831,827.21$1,275,427,249
GXHGreen Cross Health Limited$0.8200-$0.0100 / -1.20%28,977$23,973.62$117,847,687
HFLHenderson Far East Income Limited$5.4000-$0.0400 / -0.74%619$3,342.72$971,431,267
HGHHeartland Group Holdings Limited$0.7900-$0.0100 / -1.25%607,607$485,864.46$742,678,874
HLGHallenstein Glasson Holdings Limited$8.5200-$0.0100 / -0.12%9,647$82,198.18$508,210,000
IFTInfratil Limited$11.4700-$0.0800 / -0.69%442,084$5,100,425.57$11,235,891,703
IKEikeGPS Group Limited$1.0200$0.0100 / 0.99%86,579$87,580.31$164,481,116
INFSmart Global Infrastructure ETF$2.8990-$0.0070 / -0.24%208$603.20$61,189,364
IPLInvestore Property Limited (NS)$1.1700$0.0100 / 0.86%95,727$111,950.20$441,819,332
IPRIperion Limited$0.0030$0.0000 / 0.00%0$0.00$1,544,684
JPNSmart Japan ESG ETF$2.7360$0.0270 / 1.00%2,497$6,788.30$9,753,402
KFLKingfish Limited$1.3300$0.0000 / 0.00%144,779$191,396.80$465,926,875
KFLWIKingfish Limited$0.0520$0.0020 / 4.00%36,126$1,816.85$4,521,999
KMDKMD Brands Limited$0.2650$0.0150 / 6.00%283,431$73,493.38$188,591,883
KPGKiwi Property Group Limited$0.9800$0.0050 / 0.51%3,015,477$2,952,471.05$1,604,597,977
LICLivestock Improvement Corporation Limited (NS)$0.9500$0.0000 / 0.00%0$0.00$134,501,357
LIVSmart Healthcare Innovation ETF$2.9060-$0.0290 / -0.99%46,372$134,960.94$21,532,530
MCKMillennium & Copthorne Hotels New Zealand Limited$2.7900-$0.0900 / -3.13%9,963$27,913.43$294,285,693
MCKPAMillennium & Copthorne Hotels New Zealand Limited$1.8000$0.0000 / 0.00%0$0.00$94,931,177
MCYMercury NZ Limited (NS)$6.2100$0.0850 / 1.39%362,279$2,245,323.94$8,737,253,687
MDZSmart NZ Mid Cap ETF$5.7790$0.0320 / 0.56%25,261$145,497.14$137,197,355
MEEMe Today Limited$0.0780$0.0080 / 11.43%1,580$118.02$4,236,967
MELMeridian Energy Limited (NS)$5.7500$0.0500 / 0.88%552,017$3,176,698.98$15,038,948,751
MFBMy Food Bag Group Limited$0.2200-$0.0050 / -2.22%343,360$78,027.30$55,199,416
MFTMainfreight Limited$67.0000-$0.9500 / -1.40%58,182$3,899,994.68$6,746,802,716
MHJMichael Hill International Limited$0.4350$0.0000 / 0.00%17,764$7,727.37$167,396,385
MLNMarlin Global Limited$0.9500$0.0000 / 0.00%76,106$72,596.85$212,549,954
MOVMove Logistics Group Limited$0.1900$0.0010 / 0.53%51,332$9,749.09$24,246,664
MPGMetro Performance Glass Limited$0.0500$0.0050 / 11.11%42,595$2,033.68$9,268,904
MZYSmart Australian Mid Cap ETF$11.5640-$0.1380 / -1.18%48,263$562,515.25$244,951,817
NGBSmart S&P/NZX NZ Government Bond ETF$2.2270$0.0000 / 0.00%1,347$2,985.79$286,429,451
NPFSmart NZ Property ETF$1.1290$0.0030 / 0.27%1,835,428$2,065,148.53$103,881,263
NPHNapier Port Holdings Limited$3.2600$0.0500 / 1.56%89,869$292,077.96$650,819,688
NTLNew Talisman Gold Mines Limited$0.0600$0.0000 / 0.00%68,290$4,034.04$38,952,975
NWFNZ Windfarms Limited$0.2450$0.0000 / 0.00%0$0.00$89,155,670
NZBSmart NZ Bond ETF$3.0100-$0.0020 / -0.07%5,326$16,028.65$451,903,572
NZCSmart NZ Cash ETF$3.0190$0.0000 / 0.00%12,281$37,051.49$359,272,207
NZGSmart S&P/NZX 50 ETF$2.5410$0.0190 / 0.75%99,802$252,931.21$724,569,052
NZKNew Zealand King Salmon Investments Limited$0.2150$0.0000 / 0.00%38,574$8,427.64$115,709,189
NZLNew Zealand Rural Land Company Limited (NS)$0.9200-$0.0100 / -1.08%13,240$12,288.03$133,422,746
NZLWANew Zealand Rural Land Company Limited (NS)$0.0160$0.0000 / 0.00%0$0.00$127,940
NZMNZME Limited$1.1600$0.0300 / 2.65%2,650$3,037.98$217,963,773
NZTSmart S&P/NZX 20 ETF$2.4690$0.0050 / 0.20%204$503.99$5,386,721
NZXNZX Limited$1.5600$0.0200 / 1.30%233,544$361,825.70$512,515,299
OCAOceania Healthcare Limited$0.7000-$0.0100 / -1.41%297,247$208,976.59$506,961,721
OZYSmart Australian Top 20 ETF$5.2860-$0.0230 / -0.43%21,178$112,273.92$184,778,827
PCTPrecinct Properties NZ & Precinct Properties Investments Ltd$1.2550$0.0250 / 2.03%929,532$1,158,565.43$1,992,710,349
PEBPacific Edge Limited$0.1030-$0.0010 / -0.96%180,946$18,861.40$83,627,345
PFIProperty for Industry Limited$2.3200$0.0000 / 0.00%422,124$979,538.30$1,165,299,028
PGWPGG Wrightson Limited$2.1800$0.0900 / 4.31%20,456$43,316.85$164,555,301
PHLPromisia Healthcare Limited$0.5400-$0.0300 / -5.26%19,388$10,496.05$28,454,193
PHLWAPromisia Healthcare Limited$0.5000$0.0000 / 0.00%0$0.00$14,175,000
PLPPrivate Land and Property Fund$1.2960$0.0010 / 0.08%273$353.81$214,141,384
POTPort of Tauranga Limited$7.0400$0.0100 / 0.14%134,146$945,777.49$4,789,086,122
PYSPaySauce Limited$0.1910$0.0010 / 0.53%59$11.29$27,445,381
RADRadius Residential Care Limited$0.4000$0.0000 / 0.00%98,793$40,017.72$113,657,537
RAKRakon Limited$0.7400$0.0000 / 0.00%78,095$60,267.58$170,058,670
RBDRestaurant Brands New Zealand Limited$2.9800-$0.0100 / -0.33%23,120$69,965.68$371,780,399
RTORTO Limited$0.1310-$0.0010 / -0.76%73$9.57$1,310,003
RUARua Bioscience Limited$0.0460$0.0000 / 0.00%303,868$14,480.10$10,287,809
RYMRyman Healthcare Limited$2.5900-$0.0100 / -0.38%1,154,058$2,989,144.78$2,630,696,111
SANSanford Limited (NS)$5.7900-$0.0300 / -0.52%10,585$61,386.01$541,400,533
SCLScales Corporation Limited$4.7200$0.0100 / 0.21%43,531$206,602.22$679,836,827
SCTScott Technology Limited$1.9800-$0.0300 / -1.49%7,190$14,300.48$164,690,470
SDLSolution Dynamics Limited$0.6000$0.0000 / 0.00%248$148.80$8,823,866
SEKSeeka Limited$4.0000$0.0600 / 1.52%31,968$125,078.57$175,112,204
SKCSkyCity Entertainment Group Limited (NS)$0.9600$0.0100 / 1.05%251,105$243,151.99$729,797,001
SKLSkellerup Holdings Limited$4.8700$0.0600 / 1.25%26,417$127,567.85$954,868,604
SKOSerko Limited$2.9700$0.0300 / 1.02%29,740$87,968.67$370,062,446
SKTSky Network Television Limited$2.9200-$0.0300 / -1.02%109,279$322,908.90$402,011,029
SMISantana Minerals Limited$0.6600$0.0200 / 3.13%316,582$208,435.85$476,994,326
SMLSynlait Milk Limited$0.6400$0.0000 / 0.00%76,182$49,018.66$386,046,783
SPGStride Property Ltd & Stride Investment Management Ltd (NS)$1.2500$0.0200 / 1.63%233,238$290,339.13$699,327,545
SPKSpark New Zealand Limited$2.5750$0.0450 / 1.78%1,548,634$3,994,893.43$4,865,005,456
SPNSouth Port New Zealand Limited$7.2700$0.1200 / 1.68%1$7.27$190,727,708
SPYSmartpay Holdings Limited$1.1350$0.0050 / 0.44%15,631$17,744.03$274,605,832
STUSteel & Tube Holdings Limited$0.6900-$0.0100 / -1.43%75,251$52,512.83$126,706,104
SUMSummerset Group Holdings Limited$11.8000$0.0100 / 0.08%151,560$1,794,025.74$2,845,255,860
SVRSavor Limited$0.1800$0.0000 / 0.00%240$43.20$13,820,520
TAHThird Age Health Services Limited$4.2800$0.1300 / 3.13%5,231$22,329.73$42,605,221
TEMTempleton Emerging Markets Investment Trust Plc$4.4700$0.0100 / 0.22%12,733$57,130.52$4,419,741,220
TGGT&G Global Limited$2.3000$0.0700 / 3.14%5,133$11,808.71$281,849,369
THLTourism Holdings Limited$2.0800$0.0200 / 0.97%31,991$66,143.51$459,883,981
TNZSmart NZ Top 10 ETF$1.9860$0.0100 / 0.51%1,930$3,813.28$114,456,304
TRATurners Automotive Group Limited$6.7700$0.0700 / 1.04%19,716$133,975.45$610,226,224
TRUTruScreen Group Limited$0.0170-$0.0020 / -10.53%1,762,931$32,096.07$12,675,604
TWFSmart Total World ETF$4.2820-$0.0030 / -0.07%92,878$397,608.11$202,214,059
TWHSmart Total World (NZD Hedged) ETF$4.1290$0.0090 / 0.22%166,477$686,571.44$403,588,647
TWLTrade Window Holdings Limited$0.2000$0.0000 / 0.00%11,328$2,265.60$26,836,143
TWRTower Limited$1.6600$0.0150 / 0.91%241,034$398,789.81$568,636,425
USASmart US ESG ETF$4.9810$0.0040 / 0.08%8,682$43,079.56$36,743,671
USFSmart US 500 ETF$18.7680$0.0030 / 0.02%86,316$1,616,086.20$862,990,063
USGSmart US Large Growth ETF$13.8880-$0.1130 / -0.81%72,357$1,010,023.78$511,062,651
USHSmart US 500 (NZD Hedged) ETF$3.5400$0.0060 / 0.17%82,940$292,841.39$201,974,700
USMSmart US Mid Cap ETF$9.2090$0.1350 / 1.49%3,886$35,751.68$48,694,844
USSSmart US Small Cap ETF$7.8310$0.0180 / 0.23%2,268$17,747.11$38,714,201
USTSmart US Technology (NZD Hedged) ETF$2.8090-$0.0040 / -0.14%57,857$161,328.75$12,848,622
USVSmart US Large Value ETF$5.8660-$0.0080 / -0.14%21,358$125,299.69$50,906,180
VCTVector Limited (NS)$4.4000$0.0900 / 2.09%148,299$645,237.50$4,400,000,000
VGLVista Group International Limited$3.5700$0.0700 / 2.00%1,233,423$4,305,513.50$852,638,740
VHPVital Healthcare Property Trust$2.0050$0.0150 / 0.75%323,678$649,720.95$1,361,186,566
VNTVentia Services Group Limited$5.7700$0.0000 / 0.00%6,177$35,658.56$4,824,693,376
VSLVulcan Steel Limited$7.2500$0.2500 / 3.57%1,657$11,661.73$955,444,092
VTLVital Limited$0.4400$0.0050 / 1.15%224$98.38$18,281,260
WBCWestpac Banking Corporation$36.1000-$1.2600 / -3.37%11,926$435,637.62$123,535,759,845
WCOWasteCo Group Limited$0.0170-$0.0010 / -5.56%623,046$10,598.47$18,672,337
WHSThe Warehouse Group Limited$0.8200$0.0100 / 1.23%139,394$115,604.17$284,411,358
WINWinton Land Limited (NS)$1.9700$0.0000 / 0.00%114$226.86$584,329,060