![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Debt Market (NZDX)
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Filter market data
- All
- Gainers
- Decliners
Filter Instrument type
- All
- Wholesale
- Retail Vanilla Corporate Bonds
- Retail Struc/Subord Bonds
- Retail Debt/Equity Hybrids
- Sustainability Bonds
- Sustainable Financing Bonds
- Green Bonds
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Data delayed by 20min | Last updated on 28/08/2025, 06:21 NZST
| market capitalisation | $53,908,486,233.00 |
|---|---|
| instrument count | 146 |
| trade count | 222 |
Code | Company | Price | Change | Volume | Value | Outstanding |
|---|---|---|---|---|---|---|
| ABB090 | ASB Bank Limited | 3.03% | 0.00% / 0.00% | 320,000 | $318,713.15 | $500,000,000 |
| ABB100 | ASB Bank Limited | 3.25% | 0.00% / 0.00% | 57,000 | $59,853.67 | $750,000,000 |
| ABB110 | ASB Bank Limited | 3.07% | -0.01% / -0.16% | 55,000 | $57,787.75 | $650,000,000 |
| AIA240 | Auckland International Airport Limited | 3.25% | 0.01% / 0.15% | 10,000 | $10,097.39 | $150,000,000 |
| AIA250 | Auckland International Airport Limited | 3.66% | 0.00% / 0.00% | 0 | $0.00 | $225,000,000 |
| AIA260 | Auckland International Airport Limited | 3.77% | 0.02% / 0.40% | 75,000 | $79,552.12 | $150,000,000 |
| AIA270 | Auckland International Airport Limited | 4.00% | -0.08% / -1.84% | 42,000 | $46,395.64 | $250,000,000 |
| AIA280 | Auckland International Airport Limited | 4.24% | -0.01% / -0.24% | 35,000 | $37,513.66 | $250,000,000 |
| AIR030 | Air New Zealand Limited (NS) | 4.21% | 0.11% / 2.56% | 40,000 | $43,291.06 | $100,000,000 |
| AKC100 | Auckland Council | 3.12% | 0.00% / 0.00% | 0 | $0.00 | $180,000,000 |
| AKC130 | Auckland Council | 5.60% | 0.00% / 0.00% | 0 | $0.00 | $500,000,000 |
| AKC140 | Auckland Council | 3.42% | -0.17% / -4.61% | 100,000 | $98,803.89 | $300,000,000 |
| AKC150 | Auckland Council | 3.66% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| ANB170 | ANZ Bank New Zealand Limited | 4.48% | 0.00% / 0.00% | 78,000 | $77,285.92 | $600,000,000 |
| ANB180 | ANZ Bank New Zealand Limited | 3.41% | 0.00% / 0.00% | 0 | $0.00 | $500,000,000 |
| ANB190 | ANZ Bank New Zealand Limited | 3.98% | 0.07% / 1.66% | 52,000 | $53,442.28 | $750,000,000 |
| ANBHC | ANZ Bank New Zealand Limited | $1.044 | $0.000 / 0.00% | 25,000 | $26,095.00 | $550,000,000 |
| ANBHD | ANZ Bank New Zealand Limited | $1.080 | -$0.004 / -0.41% | 44,000 | $47,504.90 | $275,000,000 |
| ARG010 | Argosy Property Limited | 3.86% | -0.01% / -0.26% | 545,000 | $549,333.77 | $100,000,000 |
| ARG020 | Argosy Property Limited | 4.12% | -0.02% / -0.48% | 5,000 | $4,943.37 | $100,000,000 |
| ARG030 | Argosy Property Limited | 4.40% | 0.00% / 0.00% | 45,000 | $43,018.96 | $125,000,000 |
| ARV010 | Arvida Group Limited | 5.96% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| BNZ150 | Bank of New Zealand | 3.05% | 0.00% / 0.00% | 0 | $0.00 | $550,000,000 |
| BNZ160 | Bank of New Zealand | 3.23% | 0.01% / 0.16% | 10,000 | $10,412.66 | $650,000,000 |
| BNZ170 | Bank of New Zealand | 3.50% | -0.01% / -0.14% | 10,000 | $10,672.56 | $600,000,000 |
| BNZ180 | Bank of New Zealand | 3.54% | -0.03% / -0.70% | 10,000 | $10,655.18 | $1,000,000,000 |
| BNZ190 | Bank of New Zealand | 3.90% | 0.00% / 0.00% | 0 | $0.00 | $600,000,000 |
| BNZHA | Bank of New Zealand | $1.068 | -$0.002 / -0.19% | 25,000 | $26,712.00 | $375,000,000 |
| BNZHB | Bank of New Zealand | $1.063 | $0.000 / 0.00% | 154,000 | $163,687.00 | $450,000,000 |
| CCH030 | Christchurch City Holdings Limited | 3.21% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CCH040 | Christchurch City Holdings Limited | 3.66% | 0.02% / 0.41% | 13,000 | $13,703.55 | $150,000,000 |
| CEN060 | Contact Energy Limited | 4.92% | 0.03% / 0.51% | 40,000 | $39,771.03 | $225,000,000 |
| CEN070 | Contact Energy Limited | 3.69% | 0.01% / 0.27% | 5,000 | $5,303.80 | $250,000,000 |
| CEN080 | Contact Energy Limited | 3.95% | 0.11% / 2.86% | 20,000 | $21,317.51 | $300,000,000 |
| CEN090 | Contact Energy Limited | 4.85% | 0.00% / 0.00% | 0 | $0.00 | $250,000,000 |
| CHC020 | Christchurch International Airport Limited (CIAL) | 3.69% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| CHC030 | Christchurch International Airport Limited (CIAL) | 4.40% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| CHI020 | Channel Infrastructure NZ Limited | 4.08% | 0.08% / 2.00% | 5,000 | $5,149.65 | $100,000,000 |
| CHI030 | Channel Infrastructure NZ Limited | 4.50% | -0.03% / -0.66% | 95,000 | $103,415.06 | $100,000,000 |
| CNU020 | Chorus Limited (NS) | 3.95% | 0.05% / 1.15% | 55,000 | $59,092.73 | $500,000,000 |
| CNU030 | Chorus Limited (NS) | 3.67% | 0.01% / 0.27% | 8,000 | $7,706.24 | $200,000,000 |
| CNU040 | Chorus Limited (NS) | 4.32% | -0.02% / -0.46% | 15,000 | $13,724.39 | $200,000,000 |
| CNU050 | Chorus Limited (NS) | 4.97% | 0.00% / 0.00% | 0 | $0.00 | $170,000,000 |
| FBI200 | Fletcher Building Industries Limited | 7.90% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI210 | Fletcher Building Industries Limited | 7.04% | -0.06% / -0.85% | 10,000 | $9,885.19 | $100,000,000 |
| FBI220 | Fletcher Building Industries Limited | 6.85% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI230 | Fletcher Building Industries Limited | 6.66% | -0.02% / -0.30% | 6,000 | $6,230.28 | $100,000,000 |
| FCG050 | Fonterra Co-operative Group Limited (NS) | 3.22% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FCG060 | Fonterra Co-operative Group Limited (NS) | 4.07% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| GMB060 | GMT Bond Issuer Limited | 3.81% | 0.06% / 1.60% | 10,000 | $10,323.05 | $150,000,000 |
| GNE060 | Genesis Energy Limited (NS) | 3.69% | -0.05% / -1.20% | 26,000 | $26,765.85 | $125,000,000 |
| GNE070 | Genesis Energy Limited (NS) | 4.95% | 0.00% / 0.00% | 0 | $0.00 | $285,000,000 |
| GNE080 | Genesis Energy Limited (NS) | 5.00% | 0.00% / 0.00% | 150,000 | $157,290.46 | $240,000,000 |
| HBL1T2 | Heartland Bank Limited | 5.74% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| HNZ0003 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,425,000,000 |
| HNZ0004 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,240,000,000 |
| HNZ0005 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,150,000,000 |
| HNZ0006 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $300,000,000 |
| HNZ0007 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $650,000,000 |
| HNZ0008 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $900,000,000 |
| IAGFC | Insurance Australia Group Limited | $1.009 | $0.000 / 0.03% | 79,000 | $79,716.00 | $400,000,000 |
| IFT270 | Infratil Limited | 5.35% | 0.00% / 0.00% | 0 | $0.00 | $146,249,000 |
| IFT280 | Infratil Limited | 5.21% | -0.02% / -0.29% | 10,000 | $9,837.13 | $156,279,000 |
| IFT300 | Infratil Limited | 5.40% | -0.02% / -0.37% | 103,000 | $102,576.13 | $120,268,800 |
| IFT310 | Infratil Limited | 5.17% | 0.00% / 0.00% | 20,000 | $19,470.82 | $102,403,000 |
| IFT320 | Infratil Limited | 5.74% | 0.00% / 0.00% | 0 | $0.00 | $115,918,500 |
| IFT330 | Infratil Limited | 5.45% | -0.15% / -2.68% | 10,000 | $10,562.95 | $150,000,000 |
| IFT340 | Infratil Limited | 5.75% | 0.01% / 0.09% | 16,000 | $17,238.91 | $127,248,000 |
| IFT350 | Infratil Limited | 5.50% | 0.00% / 0.00% | 60,000 | $65,795.37 | $204,492,000 |
| IFT360 | Infratil Limited | 5.50% | 0.00% / 0.00% | 0 | $0.00 | $121,664,000 |
| IFT370 | Infratil Limited | 5.35% | -0.15% / -2.73% | 30,000 | $31,675.89 | $122,559,333 |
| IFTHA | Infratil Limited | $0.660 | -$0.004 / -0.60% | 78,000 | $51,480.00 | $231,916,600 |
| IFTHC | Infratil Limited | $0.975 | $0.000 / 0.01% | 15,000 | $14,619.00 | $123,186,000 |
| IPL020 | Investore Property Limited (NS) | 4.44% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| IPL030 | Investore Property Limited (NS) | 4.23% | -0.01% / -0.12% | 20,000 | $19,942.60 | $125,000,000 |
| KPG040 | Kiwi Property Group Limited | 3.80% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| KPG050 | Kiwi Property Group Limited | 4.15% | -0.07% / -1.66% | 40,000 | $38,674.03 | $150,000,000 |
| KPG060 | Kiwi Property Group Limited | 4.40% | -0.19% / -4.14% | 24,000 | $26,262.19 | $125,000,000 |
| KPG070 | Kiwi Property Group Limited | 4.50% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| KWB010 | Kiwibank Limited | 4.77% | -0.03% / -0.63% | 40,000 | $39,932.99 | $275,000,000 |
| KWB1T2 | Kiwibank Limited | 4.65% | 0.05% / 1.09% | 8,000 | $8,382.50 | $200,000,000 |
| KWBHA | Kiwibank Limited | $0.994 | $0.000 / 0.01% | 78,000 | $77,539.80 | $250,000,000 |
| KWBHB | Kiwibank Limited | $1.072 | -$0.001 / -0.05% | 148,000 | $158,656.00 | $275,000,000 |
| LGF060 | New Zealand Local Government Funding Agency Limited | 3.14% | 0.00% / 0.00% | 0 | $0.00 | $2,421,000,000 |
| LGF080 | New Zealand Local Government Funding Agency Limited | 4.47% | 0.03% / 0.56% | 106,000 | $100,863.34 | $1,985,000,000 |
| LGF110 | New Zealand Local Government Funding Agency Limited | 3.61% | -0.07% / -1.77% | 20,000 | $18,678.92 | $2,092,000,000 |
| LGF120 | New Zealand Local Government Funding Agency Limited | 3.00% | -0.03% / -0.83% | 75,000 | $74,724.34 | $2,582,097,000 |
| LGF130 | New Zealand Local Government Funding Agency Limited | 5.05% | 0.02% / 0.30% | 125,000 | $92,766.76 | $1,430,000,000 |
| LGF140 | New Zealand Local Government Funding Agency Limited | 4.09% | 0.02% / 0.49% | 170,000 | $155,392.49 | $2,345,000,000 |
| LGF150 | New Zealand Local Government Funding Agency Limited | 3.38% | 0.00% / 0.00% | 0 | $0.00 | $1,843,000,000 |
| LGF160 | New Zealand Local Government Funding Agency Limited | 4.76% | 0.07% / 1.49% | 35,000 | $30,554.89 | $790,000,000 |
| LGF170 | New Zealand Local Government Funding Agency Limited | 3.87% | 0.04% / 1.04% | 35,000 | $36,393.31 | $2,260,000,000 |
| LGF180 | New Zealand Local Government Funding Agency Limited | 4.27% | 0.03% / 0.59% | 243,000 | $249,604.68 | $1,100,000,000 |
| MCY030 | Mercury NZ Limited (NS) | 3.58% | 0.02% / 0.56% | 372,000 | $360,003.95 | $200,000,000 |
| MCY040 | Mercury NZ Limited (NS) | 3.28% | -0.01% / -0.30% | 49,000 | $48,861.20 | $200,000,000 |
| MCY050 | Mercury NZ Limited (NS) | 4.90% | -0.10% / -2.00% | 11,000 | $11,169.72 | $250,000,000 |
| MCY060 | Mercury NZ Limited (NS) | 3.71% | -0.03% / -0.67% | 134,000 | $142,330.87 | $150,000,000 |
| MCY070 | Mercury NZ Limited (NS) | 5.00% | 0.00% / 0.00% | 12,000 | $12,698.04 | $350,000,000 |
| MEL060 | Meridian Energy Limited (NS) | 3.77% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| MEL070 | Meridian Energy Limited (NS) | 4.14% | -0.02% / -0.48% | 85,000 | $91,416.89 | $300,000,000 |
| MET010 | Metlifecare Limited | 5.29% | 0.00% / 0.00% | 20,000 | $19,617.93 | $100,000,000 |
| MTFHC | Motor Trade Finance Limited | $0.600 | $0.000 / 0.00% | 0 | $0.00 | $40,000,000 |
| NFFHA | Nufarm Finance (NZ) Limited | $0.975 | $0.000 / 0.00% | 0 | $0.00 | $251,000,000 |
| NPH010 | Napier Port Holdings Limited | 4.12% | -0.09% / -2.14% | 5,000 | $5,220.54 | $100,000,000 |
| NZX020 | NZX Limited | 5.50% | 0.00% / 0.00% | 16,000 | $16,744.72 | $40,000,000 |
| OCA010 | Oceania Healthcare Limited | 5.83% | -0.14% / -2.35% | 22,000 | $20,505.27 | $125,000,000 |
| OCA020 | Oceania Healthcare Limited | 5.80% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| PCT030 | Precinct Properties NZ & Precinct Properties Investments Ltd | 4.20% | -0.07% / -1.64% | 44,000 | $43,324.54 | $150,000,000 |
| PCT040 | Precinct Properties NZ & Precinct Properties Investments Ltd | 4.46% | 0.00% / 0.00% | 0 | $0.00 | $175,000,000 |
| PCTHB | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.005 | $0.000 / 0.00% | 0 | $0.00 | $65,000,000 |
| PCTHC | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.032 | $0.000 / 0.00% | 0 | $0.00 | $85,000,000 |
| PFI020 | Property for Industry Limited | 3.80% | 0.01% / 0.13% | 15,000 | $15,107.47 | $100,000,000 |
| PFI030 | Property for Industry Limited | 4.60% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| QHLHA | Quayside Holdings Limited | $0.980 | $0.000 / 0.00% | 14,000 | $13,720.00 | $200,000,000 |
| RYM010 | Ryman Healthcare Limited | 5.00% | -0.08% / -1.48% | 170,000 | $165,461.73 | $150,000,000 |
| SBS010 | Southland Building Society | 3.44% | 0.04% / 1.18% | 18,000 | $18,390.74 | $150,000,000 |
| SBS020 | Southland Building Society | 4.06% | -0.04% / -0.98% | 92,000 | $98,117.20 | $175,000,000 |
| SBS030 | Southland Building Society | 4.32% | 0.03% / 0.58% | 75,000 | $77,605.08 | $125,000,000 |
| SBS1T2 | Southland Building Society | 5.60% | 0.00% / 0.00% | 0 | $0.00 | $60,000,000 |
| SKC050 | SkyCity Entertainment Group Limited (NS) | 5.05% | -0.10% / -1.94% | 19,000 | $18,370.65 | $175,000,000 |
| SPF0001 | Spark Finance Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | NOK 1,000,000,000 |
| SPF570 | Spark Finance Limited | 3.15% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SPF590 | Spark Finance Limited | 3.99% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SPF600 | Spark Finance Limited | 4.25% | 0.00% / 0.00% | 0 | $0.00 | $175,000,000 |
| SUM020 | Summerset Group Holdings Limited | 3.98% | 0.00% / 0.00% | 10,000 | $10,076.47 | $125,000,000 |
| SUM030 | Summerset Group Holdings Limited | 4.16% | 0.01% / 0.12% | 168,000 | $162,586.92 | $150,000,000 |
| SUM040 | Summerset Group Holdings Limited | 4.55% | -0.09% / -1.83% | 40,000 | $43,226.94 | $175,000,000 |
| SUM050 | Summerset Group Holdings Limited | 4.88% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SUM060 | Summerset Group Holdings Limited | 4.90% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| TRP070 | Transpower New Zealand Limited | 3.22% | 0.00% / 0.00% | 0 | $0.00 | $450,000,000 |
| TRP080 | Transpower New Zealand Limited | 3.28% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| TRP090 | Transpower New Zealand Limited | 3.13% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| TRP100 | Transpower New Zealand Limited | 3.40% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| TRP110 | Transpower New Zealand Limited | 3.92% | -0.13% / -3.09% | 15,000 | $15,248.43 | $100,000,000 |
| VCT100 | Vector Limited (NS) | 3.68% | -0.02% / -0.41% | 20,000 | $20,192.88 | $225,000,000 |
| VCT110 | Vector Limited (NS) | 5.10% | 0.00% / 0.00% | 0 | $0.00 | $307,205,000 |
| WIA060 | Wellington International Airport Limited | 4.25% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA070 | Wellington International Airport Limited | 3.46% | -0.01% / -0.29% | 70,000 | $69,439.75 | $100,000,000 |
| WIA080 | Wellington International Airport Limited | 3.94% | 0.00% / 0.00% | 95,000 | $95,731.89 | $125,000,000 |
| WIA090 | Wellington International Airport Limited | 3.95% | -0.17% / -4.13% | 5,000 | $5,259.28 | $75,000,000 |
| WIA100 | Wellington International Airport Limited | 4.50% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA110 | Wellington International Airport Limited | 4.66% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| WKSHA | Works Finance (NZ) Limited | $1.043 | $0.001 / 0.06% | 60,000 | $62,566.50 | $200,000,000 |
| WNZ1T2 | Westpac New Zealand Limited | 4.36% | -0.09% / -2.02% | 60,000 | $62,847.27 | $600,000,000 |
| WNZ2T2 | Westpac New Zealand Limited | 4.52% | 0.02% / 0.44% | 65,000 | $69,794.57 | $600,000,000 |
| WNZHA | Westpac New Zealand Limited | $1.066 | -$0.002 / -0.19% | 40,000 | $42,620.00 | $375,000,000 |