![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Debt Market (NZDX)
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Filter market data
- All
- Gainers
- Decliners
Filter Instrument type
- All
- Wholesale
- Sustainability Bonds
- Sustainable Financing Bonds
- Green Bonds
- Retail Vanilla Corporate Bonds
- Retail Debt/Equity Hybrids
- Retail Structured/Subordinated Bonds
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Data delayed by 20min | Last updated on 05/03/2026, 02:22 NZDT
| market capitalisation | $56,313,986,233.00 |
|---|---|
| instrument count | 146 |
| trade count | 322 |
Code | Company | Price | Change | Volume | Value | Outstanding |
|---|---|---|---|---|---|---|
| ABB090 | ASB Bank Limited | 2.65% | 0.00% / 0.00% | 5,000 | $5,019.61 | $500,000,000 |
| ABB100 | ASB Bank Limited | 3.11% | 0.03% / 0.81% | 329,000 | $342,724.33 | $750,000,000 |
| ABB110 | ASB Bank Limited | 2.82% | 0.01% / 0.36% | 37,000 | $38,451.90 | $650,000,000 |
| ABB120 | ASB Bank Limited | 4.10% | 0.05% / 1.24% | 2,568,000 | $2,569,050.87 | $1,200,000,000 |
| AIA240 | Auckland International Airport Limited | 2.88% | 0.00% / 0.00% | 10,000 | $10,126.60 | $150,000,000 |
| AIA250 | Auckland International Airport Limited | 3.67% | 0.02% / 0.55% | 200,000 | $211,948.91 | $225,000,000 |
| AIA260 | Auckland International Airport Limited | 3.86% | 0.03% / 0.65% | 62,000 | $65,237.36 | $150,000,000 |
| AIA270 | Auckland International Airport Limited | 4.04% | 0.02% / 0.50% | 127,000 | $139,060.61 | $250,000,000 |
| AIA280 | Auckland International Airport Limited | 4.33% | 0.10% / 2.25% | 119,000 | $126,840.94 | $250,000,000 |
| AIA290 | Auckland International Airport Limited | 4.21% | 0.06% / 1.45% | 82,000 | $82,750.08 | $200,000,000 |
| AIR030 | Air New Zealand Limited (NS) | 4.15% | 0.04% / 0.85% | 35,000 | $37,571.88 | $100,000,000 |
| AKC100 | Auckland Council | 2.69% | 0.00% / 0.00% | 0 | $0.00 | $180,000,000 |
| AKC130 | Auckland Council | 5.74% | 0.11% / 1.95% | 180,000 | $116,897.67 | $500,000,000 |
| AKC140 | Auckland Council | 3.27% | 0.02% / 0.46% | 25,000 | $24,889.50 | $300,000,000 |
| AKC150 | Auckland Council | 3.64% | 0.02% / 0.55% | 680,000 | $733,028.53 | $300,000,000 |
| ANB170 | ANZ Bank New Zealand Limited | 4.10% | 0.03% / 0.74% | 156,000 | $156,132.00 | $600,000,000 |
| ANB180 | ANZ Bank New Zealand Limited | 3.43% | 0.00% / 0.00% | 0 | $0.00 | $500,000,000 |
| ANB190 | ANZ Bank New Zealand Limited | 3.91% | 0.10% / 2.49% | 240,000 | $246,314.64 | $750,000,000 |
| ANBHC | ANZ Bank New Zealand Limited | $1.010 | -$0.007 / -0.69% | 250,000 | $252,792.50 | $550,000,000 |
| ANBHD | ANZ Bank New Zealand Limited | $1.057 | $0.002 / 0.19% | 61,000 | $64,630.00 | $275,000,000 |
| ARG010 | Argosy Property Limited | 2.97% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| ARG020 | Argosy Property Limited | 3.57% | 0.01% / 0.14% | 20,000 | $19,972.13 | $100,000,000 |
| ARG030 | Argosy Property Limited | 4.14% | 0.08% / 1.97% | 20,000 | $19,443.05 | $125,000,000 |
| ARV010 | Arvida Group Limited | 5.40% | -0.09% / -1.64% | 88,000 | $83,914.39 | $125,000,000 |
| BNZ150 | Bank of New Zealand | 2.69% | 0.01% / 0.19% | 30,000 | $30,073.87 | $550,000,000 |
| BNZ160 | Bank of New Zealand | 3.07% | 0.00% / 0.00% | 0 | $0.00 | $650,000,000 |
| BNZ170 | Bank of New Zealand | 3.59% | 0.04% / 0.99% | 30,000 | $31,708.61 | $600,000,000 |
| BNZ180 | Bank of New Zealand | 3.67% | 0.07% / 1.94% | 928,000 | $978,399.31 | $1,000,000,000 |
| BNZ190 | Bank of New Zealand | 3.89% | -0.02% / -0.51% | 95,000 | $99,864.00 | $600,000,000 |
| BNZ200 | Bank of New Zealand | 4.19% | 0.04% / 0.97% | 1,097,000 | $1,110,840.76 | $650,000,000 |
| BNZHA | Bank of New Zealand | $1.017 | -$0.003 / -0.29% | 149,000 | $151,950.00 | $375,000,000 |
| BNZHB | Bank of New Zealand | $1.016 | -$0.007 / -0.64% | 239,000 | $243,740.00 | $450,000,000 |
| CCH030 | Christchurch City Holdings Limited | 2.87% | 0.04% / 1.42% | 10,000 | $10,109.87 | $150,000,000 |
| CCH040 | Christchurch City Holdings Limited | 3.58% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CEN060 | Contact Energy Limited | 4.65% | 0.10% / 2.09% | 18,000 | $17,993.42 | $225,000,000 |
| CEN070 | Contact Energy Limited | 3.66% | 0.07% / 1.95% | 10,000 | $10,523.38 | $250,000,000 |
| CEN080 | Contact Energy Limited | 3.91% | -0.04% / -1.01% | 25,000 | $26,456.32 | $300,000,000 |
| CEN090 | Contact Energy Limited | 5.12% | -0.01% / -0.19% | 80,000 | $82,244.30 | $250,000,000 |
| CHC020 | Christchurch International Airport Limited (CIAL) | 3.64% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| CHC030 | Christchurch International Airport Limited (CIAL) | 4.46% | 0.05% / 1.02% | 16,000 | $17,036.82 | $125,000,000 |
| CHI020 | Channel Infrastructure NZ Limited | 3.67% | 0.02% / 0.41% | 18,000 | $18,492.89 | $100,000,000 |
| CHI030 | Channel Infrastructure NZ Limited | 4.50% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| CNU020 | Chorus Limited (NS) | 3.98% | 0.09% / 2.31% | 50,000 | $53,117.91 | $500,000,000 |
| CNU030 | Chorus Limited (NS) | 3.57% | -0.05% / -1.38% | 700,000 | $681,520.70 | $200,000,000 |
| CNU040 | Chorus Limited (NS) | 4.49% | 0.09% / 2.05% | 31,000 | $28,459.70 | $200,000,000 |
| CNU050 | Chorus Limited (NS) | 5.25% | 0.05% / 0.96% | 15,000 | $15,444.86 | $170,000,000 |
| FBI200 | Fletcher Building Industries Limited | 5.50% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI210 | Fletcher Building Industries Limited | 6.00% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI220 | Fletcher Building Industries Limited | 5.64% | 0.04% / 0.71% | 5,000 | $5,073.24 | $100,000,000 |
| FBI230 | Fletcher Building Industries Limited | 5.75% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FCG060 | Fonterra Co-operative Group Limited (NS) | 3.97% | 0.04% / 1.02% | 85,000 | $88,084.19 | $300,000,000 |
| GMB060 | GMT Bond Issuer Limited | 3.51% | 0.01% / 0.14% | 35,000 | $36,117.30 | $150,000,000 |
| GNE060 | Genesis Energy Limited (NS) | 3.73% | 0.03% / 0.67% | 25,000 | $25,197.30 | $125,000,000 |
| GNE070 | Genesis Energy Limited (NS) | 4.69% | -0.01% / -0.21% | 52,000 | $52,588.48 | $285,000,000 |
| GNE080 | Genesis Energy Limited (NS) | 4.88% | 0.13% / 2.63% | 57,000 | $59,635.27 | $240,000,000 |
| HBL1T2 | Heartland Bank Limited | 5.43% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| HNZ0003 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,425,000,000 |
| HNZ0004 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,240,000,000 |
| HNZ0005 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,150,000,000 |
| HNZ0006 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $300,000,000 |
| HNZ0007 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $650,000,000 |
| HNZ0008 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $900,000,000 |
| IAGFC | Insurance Australia Group Limited | $1.007 | -$0.000 / -0.03% | 24,000 | $24,168.00 | $400,000,000 |
| IFT270 | Infratil Limited | 5.15% | 0.00% / 0.00% | 0 | $0.00 | $146,249,000 |
| IFT280 | Infratil Limited | 4.84% | 0.00% / 0.00% | 0 | $0.00 | $156,279,000 |
| IFT300 | Infratil Limited | 4.68% | 0.00% / 0.00% | 0 | $0.00 | $120,268,800 |
| IFT310 | Infratil Limited | 5.18% | 0.00% / 0.00% | 0 | $0.00 | $102,403,000 |
| IFT320 | Infratil Limited | 5.62% | 0.01% / 0.18% | 9,000 | $8,993.56 | $115,918,500 |
| IFT330 | Infratil Limited | 5.40% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| IFT340 | Infratil Limited | 5.52% | 0.00% / 0.00% | 0 | $0.00 | $127,248,000 |
| IFT350 | Infratil Limited | 5.74% | 0.24% / 4.36% | 110,000 | $118,809.95 | $204,492,000 |
| IFT360 | Infratil Limited | 5.70% | 0.10% / 1.79% | 15,000 | $15,169.40 | $121,664,000 |
| IFT370 | Infratil Limited | 5.70% | 0.08% / 1.42% | 12,000 | $12,453.74 | $122,559,333 |
| IFTHA | Infratil Limited | $0.673 | $0.001 / 0.15% | 73,000 | $49,129.00 | $231,916,600 |
| IFTHC | Infratil Limited | $1.007 | $0.011 / 1.06% | 17,000 | $17,061.20 | $123,186,000 |
| IPL020 | Investore Property Limited (NS) | 4.12% | 0.02% / 0.49% | 38,000 | $37,080.46 | $125,000,000 |
| IPL030 | Investore Property Limited (NS) | 3.74% | 0.03% / 0.67% | 10,000 | $10,035.32 | $125,000,000 |
| IPLHA | Investore Property Limited (NS) | $1.022 | $0.000 / 0.00% | 0 | $0.00 | $62,500,000 |
| KPG050 | Kiwi Property Group Limited | 4.17% | 0.11% / 2.71% | 17,000 | $16,562.15 | $150,000,000 |
| KPG060 | Kiwi Property Group Limited | 4.59% | 0.23% / 5.40% | 75,000 | $81,242.45 | $125,000,000 |
| KPG070 | Kiwi Property Group Limited | 4.49% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| KWB1T2 | Kiwibank Limited | 4.45% | 0.03% / 0.68% | 195,000 | $203,654.70 | $200,000,000 |
| KWB2T2 | Kiwibank Limited | 4.80% | 0.09% / 1.91% | 103,000 | $103,509.73 | $400,000,000 |
| KWBHA | Kiwibank Limited | $0.996 | $0.000 / 0.00% | 17,000 | $16,932.00 | $250,000,000 |
| KWBHB | Kiwibank Limited | $1.039 | $0.001 / 0.05% | 54,000 | $56,126.80 | $275,000,000 |
| LGF060 | New Zealand Local Government Funding Agency Limited | 2.77% | 0.00% / 0.00% | 0 | $0.00 | $2,421,000,000 |
| LGF080 | New Zealand Local Government Funding Agency Limited | 4.38% | 0.02% / 0.46% | 72,000 | $69,152.89 | $2,035,000,000 |
| LGF110 | New Zealand Local Government Funding Agency Limited | 3.57% | 0.08% / 2.29% | 710,000 | $671,514.74 | $2,242,000,000 |
| LGF120 | New Zealand Local Government Funding Agency Limited | 2.54% | 0.00% / 0.00% | 0 | $0.00 | $2,475,097,000 |
| LGF130 | New Zealand Local Government Funding Agency Limited | 4.80% | -0.01% / -0.21% | 25,000 | $19,211.92 | $1,480,000,000 |
| LGF140 | New Zealand Local Government Funding Agency Limited | 4.05% | 0.14% / 3.44% | 1,030,000 | $952,156.91 | $2,395,000,000 |
| LGF150 | New Zealand Local Government Funding Agency Limited | 3.23% | 0.01% / 0.31% | 73,000 | $71,928.32 | $1,943,000,000 |
| LGF160 | New Zealand Local Government Funding Agency Limited | 4.67% | 0.00% / 0.00% | 0 | $0.00 | $940,000,000 |
| LGF170 | New Zealand Local Government Funding Agency Limited | 3.85% | 0.07% / 1.72% | 725,000 | $754,319.06 | $2,410,000,000 |
| LGF180 | New Zealand Local Government Funding Agency Limited | 4.20% | 0.03% / 0.60% | 1,424,000 | $1,465,266.88 | $1,200,000,000 |
| MCY030 | Mercury NZ Limited (NS) | 3.47% | 0.07% / 1.91% | 55,000 | $53,449.01 | $200,000,000 |
| MCY040 | Mercury NZ Limited (NS) | 2.86% | 0.01% / 0.18% | 17,000 | $17,094.54 | $200,000,000 |
| MCY050 | Mercury NZ Limited (NS) | 4.72% | 0.17% / 3.63% | 15,000 | $15,225.81 | $250,000,000 |
| MCY060 | Mercury NZ Limited (NS) | 3.76% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| MCY070 | Mercury NZ Limited (NS) | 5.04% | 0.02% / 0.40% | 100,000 | $105,240.22 | $350,000,000 |
| MEL060 | Meridian Energy Limited (NS) | 3.84% | 0.04% / 0.92% | 55,000 | $59,247.21 | $200,000,000 |
| MEL070 | Meridian Energy Limited (NS) | 4.04% | -0.03% / -0.74% | 20,000 | $21,499.75 | $300,000,000 |
| MEL080 | Meridian Energy Limited (NS) | 4.43% | 0.02% / 0.34% | 2,797,000 | $2,810,239.31 | $350,000,000 |
| MET010 | Metlifecare Limited | 4.50% | 0.02% / 0.33% | 50,000 | $49,858.24 | $100,000,000 |
| MTFHC | Motor Trade Finance Limited | $0.640 | $0.000 / 0.00% | 0 | $0.00 | $40,000,000 |
| NFFHA | Nufarm Finance (NZ) Limited | $0.920 | $0.000 / 0.00% | 0 | $0.00 | $251,000,000 |
| NPH010 | Napier Port Holdings Limited | 4.07% | 0.04% / 0.87% | 20,000 | $20,790.52 | $100,000,000 |
| NZX020 | NZX Limited | 5.30% | 0.05% / 0.95% | 15,000 | $15,697.11 | $40,000,000 |
| OCA010 | Oceania Healthcare Limited | 5.34% | 0.06% / 1.14% | 107,000 | $102,323.53 | $125,000,000 |
| OCA020 | Oceania Healthcare Limited | 5.38% | 0.00% / 0.00% | 30,000 | $28,515.25 | $100,000,000 |
| PCT030 | Precinct Properties NZ & Precinct Properties Investments Ltd | 3.83% | 0.04% / 1.06% | 84,000 | $83,667.10 | $150,000,000 |
| PCT040 | Precinct Properties NZ & Precinct Properties Investments Ltd | 4.23% | -0.02% / -0.47% | 31,000 | $32,135.04 | $175,000,000 |
| PCTHB | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.023 | $0.000 / 0.00% | 0 | $0.00 | $65,000,000 |
| PCTHC | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.033 | $0.000 / 0.00% | 0 | $0.00 | $85,000,000 |
| PFI030 | Property for Industry Limited | 4.60% | 0.07% / 1.55% | 110,000 | $113,591.02 | $150,000,000 |
| QHLHA | Quayside Holdings Limited | $0.920 | $0.002 / 0.22% | 105,000 | $96,600.00 | $200,000,000 |
| RYM010 | Ryman Healthcare Limited | 4.55% | 0.10% / 2.25% | 10,000 | $9,902.15 | $150,000,000 |
| SBS010 | Southland Building Society | 3.20% | 0.08% / 2.40% | 30,000 | $30,622.38 | $150,000,000 |
| SBS020 | Southland Building Society | 4.00% | 0.12% / 2.96% | 8,000 | $8,481.94 | $175,000,000 |
| SBS030 | Southland Building Society | 4.14% | 0.04% / 0.98% | 73,000 | $75,863.44 | $125,000,000 |
| SBS1T2 | Southland Building Society | 5.42% | 0.17% / 3.14% | 41,000 | $43,944.43 | $60,000,000 |
| SKC050 | SkyCity Entertainment Group Limited (NS) | 4.95% | 0.00% / 0.00% | 0 | $0.00 | $175,000,000 |
| SPF0001 | Spark Finance Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | NOK 1,000,000,000 |
| SPF570 | Spark Finance Limited | 2.77% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SPF590 | Spark Finance Limited | 3.89% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SPF600 | Spark Finance Limited | 4.30% | -0.08% / -1.83% | 25,000 | $26,704.04 | $175,000,000 |
| SUM030 | Summerset Group Holdings Limited | 4.01% | 0.04% / 1.01% | 20,000 | $19,588.40 | $150,000,000 |
| SUM040 | Summerset Group Holdings Limited | 4.43% | -0.01% / -0.23% | 13,000 | $13,779.71 | $175,000,000 |
| SUM050 | Summerset Group Holdings Limited | 4.75% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SUM060 | Summerset Group Holdings Limited | 4.95% | -0.05% / -1.00% | 45,000 | $46,622.79 | $150,000,000 |
| TRP080 | Transpower New Zealand Limited | 2.64% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| TRP090 | Transpower New Zealand Limited | 2.75% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| TRP100 | Transpower New Zealand Limited | 3.17% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| TRP110 | Transpower New Zealand Limited | 3.98% | 0.00% / 0.00% | 10,000 | $10,135.03 | $100,000,000 |
| VCT100 | Vector Limited (NS) | 3.56% | -0.04% / -0.97% | 10,000 | $10,123.91 | $225,000,000 |
| VCT110 | Vector Limited (NS) | 5.00% | 0.02% / 0.30% | 20,000 | $20,576.18 | $307,205,000 |
| WIA060 | Wellington International Airport Limited | 4.51% | 0.20% / 4.76% | 15,000 | $15,987.44 | $100,000,000 |
| WIA070 | Wellington International Airport Limited | 3.03% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA080 | Wellington International Airport Limited | 2.80% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| WIA090 | Wellington International Airport Limited | 4.09% | 0.09% / 2.25% | 45,000 | $46,872.15 | $75,000,000 |
| WIA100 | Wellington International Airport Limited | 4.45% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA110 | Wellington International Airport Limited | 4.68% | 0.09% / 1.85% | 92,000 | $95,755.62 | $125,000,000 |
| WKSHA | Works Finance (NZ) Limited | $1.039 | $0.000 / 0.00% | 0 | $0.00 | $200,000,000 |
| WNZ1T2 | Westpac New Zealand Limited | 4.21% | -0.02% / -0.36% | 84,000 | $87,558.88 | $600,000,000 |
| WNZ2T2 | Westpac New Zealand Limited | 4.55% | -0.08% / -1.62% | 30,000 | $31,905.30 | $600,000,000 |
| WNZHA | Westpac New Zealand Limited | $1.023 | -$0.001 / -0.14% | 72,000 | $73,689.80 | $375,000,000 |