![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Debt Market (NZDX)
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Filter market data
- All
- Gainers
- Decliners
Filter Instrument type
- All
- Wholesale
- Sustainability Bonds
- Sustainable Financing Bonds
- Green Bonds
- Retail Vanilla Corporate Bonds
- Retail Debt/Equity Hybrids
- Retail Structured/Subordinated Bonds
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Data delayed by 20min | Last updated on 13/12/2025, 02:12 NZDT
| market capitalisation | $54,913,986,233.00 |
|---|---|
| instrument count | 144 |
| trade count | 341 |
Code | Company | Price | Change | Volume | Value | Outstanding |
|---|---|---|---|---|---|---|
| ABB090 | ASB Bank Limited | 2.71% | 0.01% / 0.18% | 24,000 | $23,950.08 | $500,000,000 |
| ABB100 | ASB Bank Limited | 3.27% | -0.01% / -0.31% | 83,000 | $85,678.71 | $750,000,000 |
| ABB110 | ASB Bank Limited | 2.94% | 0.00% / 0.00% | 10,000 | $10,316.80 | $650,000,000 |
| ABB120 | ASB Bank Limited | 4.28% | 0.01% / 0.12% | 308,000 | $309,385.58 | $1,200,000,000 |
| AIA240 | Auckland International Airport Limited | 3.05% | -0.01% / -0.16% | 980,000 | $984,722.07 | $150,000,000 |
| AIA250 | Auckland International Airport Limited | 3.83% | -0.03% / -0.65% | 27,000 | $28,283.19 | $225,000,000 |
| AIA260 | Auckland International Airport Limited | 4.03% | 0.02% / 0.37% | 25,000 | $25,984.16 | $150,000,000 |
| AIA270 | Auckland International Airport Limited | 4.20% | 0.00% / 0.00% | 118,000 | $127,334.69 | $250,000,000 |
| AIA280 | Auckland International Airport Limited | 4.15% | 0.05% / 1.22% | 30,000 | $31,856.61 | $250,000,000 |
| AIA290 | Auckland International Airport Limited | 4.20% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| AIR030 | Air New Zealand Limited (NS) | 4.28% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| AKC100 | Auckland Council | 2.76% | -0.03% / -0.90% | 15,000 | $15,245.34 | $180,000,000 |
| AKC130 | Auckland Council | 5.84% | 0.00% / 0.00% | 0 | $0.00 | $500,000,000 |
| AKC140 | Auckland Council | 3.46% | 0.02% / 0.58% | 1,200,000 | $1,182,209.86 | $300,000,000 |
| AKC150 | Auckland Council | 3.88% | 0.09% / 2.37% | 170,000 | $180,467.40 | $300,000,000 |
| ANB170 | ANZ Bank New Zealand Limited | 4.15% | 0.00% / 0.00% | 239,000 | $237,008.00 | $600,000,000 |
| ANB180 | ANZ Bank New Zealand Limited | 3.61% | -0.04% / -1.10% | 20,000 | $21,015.15 | $500,000,000 |
| ANB190 | ANZ Bank New Zealand Limited | 4.12% | 0.00% / 0.00% | 0 | $0.00 | $750,000,000 |
| ANBHC | ANZ Bank New Zealand Limited | $1.028 | -$0.002 / -0.19% | 5,000 | $5,137.50 | $550,000,000 |
| ANBHD | ANZ Bank New Zealand Limited | $1.042 | $0.001 / 0.05% | 55,000 | $57,275.50 | $275,000,000 |
| ARG010 | Argosy Property Limited | 3.07% | -0.01% / -0.32% | 5,000 | $5,056.86 | $100,000,000 |
| ARG020 | Argosy Property Limited | 3.68% | -0.01% / -0.14% | 30,000 | $29,915.15 | $100,000,000 |
| ARG030 | Argosy Property Limited | 4.42% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| ARV010 | Arvida Group Limited | 5.50% | -0.04% / -0.72% | 8,000 | $7,584.54 | $125,000,000 |
| BNZ150 | Bank of New Zealand | 2.76% | -0.01% / -0.18% | 10,000 | $9,963.11 | $550,000,000 |
| BNZ160 | Bank of New Zealand | 3.25% | 0.01% / 0.31% | 155,000 | $159,124.19 | $650,000,000 |
| BNZ170 | Bank of New Zealand | 3.72% | -0.03% / -0.80% | 230,000 | $240,393.14 | $600,000,000 |
| BNZ180 | Bank of New Zealand | 3.87% | 0.02% / 0.52% | 1,030,000 | $1,100,731.30 | $1,000,000,000 |
| BNZ190 | Bank of New Zealand | 4.10% | 0.00% / 0.00% | 15,000 | $15,479.34 | $600,000,000 |
| BNZHA | Bank of New Zealand | $1.036 | $0.000 / 0.00% | 25,000 | $25,887.50 | $375,000,000 |
| BNZHB | Bank of New Zealand | $1.035 | -$0.001 / -0.10% | 35,000 | $36,225.00 | $450,000,000 |
| CCH030 | Christchurch City Holdings Limited | 3.02% | 0.01% / 0.17% | 150,000 | $150,501.90 | $150,000,000 |
| CCH040 | Christchurch City Holdings Limited | 3.81% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CEN060 | Contact Energy Limited | 4.69% | 0.01% / 0.21% | 70,000 | $70,021.28 | $225,000,000 |
| CEN070 | Contact Energy Limited | 3.81% | -0.02% / -0.52% | 25,000 | $26,361.98 | $250,000,000 |
| CEN080 | Contact Energy Limited | 4.11% | 0.01% / 0.24% | 28,000 | $29,609.13 | $300,000,000 |
| CEN090 | Contact Energy Limited | 5.10% | 0.05% / 0.99% | 61,000 | $62,646.46 | $250,000,000 |
| CHC020 | Christchurch International Airport Limited (CIAL) | 3.88% | 0.09% / 2.24% | 50,000 | $51,723.69 | $100,000,000 |
| CHC030 | Christchurch International Airport Limited (CIAL) | 4.60% | 0.10% / 2.22% | 5,000 | $5,242.51 | $125,000,000 |
| CHI020 | Channel Infrastructure NZ Limited | 3.91% | 0.04% / 1.03% | 35,000 | $36,058.16 | $100,000,000 |
| CHI030 | Channel Infrastructure NZ Limited | 4.70% | -0.05% / -1.05% | 25,000 | $26,968.27 | $100,000,000 |
| CNU020 | Chorus Limited (NS) | 4.17% | 0.01% / 0.24% | 213,000 | $226,802.96 | $500,000,000 |
| CNU030 | Chorus Limited (NS) | 3.79% | -0.01% / -0.13% | 30,000 | $29,022.61 | $200,000,000 |
| CNU040 | Chorus Limited (NS) | 4.65% | 0.05% / 1.09% | 41,000 | $37,157.91 | $200,000,000 |
| CNU050 | Chorus Limited (NS) | 5.25% | 0.05% / 0.87% | 15,000 | $15,489.19 | $170,000,000 |
| FBI200 | Fletcher Building Industries Limited | 7.50% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI210 | Fletcher Building Industries Limited | 6.30% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI220 | Fletcher Building Industries Limited | 6.05% | 0.00% / 0.00% | 7,000 | $7,180.02 | $100,000,000 |
| FBI230 | Fletcher Building Industries Limited | 5.90% | 0.01% / 0.17% | 6,000 | $6,277.47 | $100,000,000 |
| FCG060 | Fonterra Co-operative Group Limited (NS) | 4.20% | -0.10% / -2.21% | 20,000 | $20,380.49 | $300,000,000 |
| GMB060 | GMT Bond Issuer Limited | 3.59% | -0.07% / -1.92% | 20,000 | $20,459.88 | $150,000,000 |
| GNE060 | Genesis Energy Limited (NS) | 3.87% | 0.00% / 0.00% | 10,000 | $10,171.57 | $125,000,000 |
| GNE070 | Genesis Energy Limited (NS) | 4.80% | -0.09% / -1.84% | 40,000 | $40,532.59 | $285,000,000 |
| GNE080 | Genesis Energy Limited (NS) | 5.15% | 0.01% / 0.19% | 50,000 | $52,204.61 | $240,000,000 |
| HBL1T2 | Heartland Bank Limited | 5.10% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| HNZ0003 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,425,000,000 |
| HNZ0004 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,240,000,000 |
| HNZ0005 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,150,000,000 |
| HNZ0006 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $300,000,000 |
| HNZ0007 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $650,000,000 |
| HNZ0008 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $900,000,000 |
| IAGFC | Insurance Australia Group Limited | $1.009 | $0.000 / 0.00% | 154,000 | $155,309.00 | $400,000,000 |
| IFT270 | Infratil Limited | 5.45% | -0.11% / -1.98% | 24,000 | $24,881.67 | $146,249,000 |
| IFT280 | Infratil Limited | 5.15% | 0.00% / 0.00% | 51,000 | $50,162.39 | $156,279,000 |
| IFT300 | Infratil Limited | 5.00% | 0.00% / 0.00% | 25,000 | $24,905.73 | $120,268,800 |
| IFT310 | Infratil Limited | 5.30% | 0.00% / 0.00% | 30,000 | $29,042.47 | $102,403,000 |
| IFT320 | Infratil Limited | 5.58% | 0.00% / 0.00% | 0 | $0.00 | $115,918,500 |
| IFT330 | Infratil Limited | 5.15% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| IFT340 | Infratil Limited | 5.71% | 0.00% / 0.00% | 0 | $0.00 | $127,248,000 |
| IFT350 | Infratil Limited | 5.80% | 0.00% / 0.00% | 30,000 | $31,898.87 | $204,492,000 |
| IFT360 | Infratil Limited | 5.70% | -0.08% / -1.38% | 25,000 | $25,358.03 | $121,664,000 |
| IFT370 | Infratil Limited | 5.80% | 0.00% / 0.00% | 0 | $0.00 | $122,559,333 |
| IFTHA | Infratil Limited | $0.680 | -$0.005 / -0.73% | 147,755 | $100,949.79 | $231,916,600 |
| IFTHC | Infratil Limited | $0.999 | -$0.004 / -0.40% | 55,000 | $54,945.00 | $123,186,000 |
| IPL020 | Investore Property Limited (NS) | 4.31% | 0.08% / 1.77% | 30,000 | $29,094.49 | $125,000,000 |
| IPL030 | Investore Property Limited (NS) | 3.93% | -0.01% / -0.13% | 40,000 | $40,125.76 | $125,000,000 |
| IPLHA | Investore Property Limited (NS) | $1.028 | $0.000 / 0.00% | 20,000 | $20,550.00 | $62,500,000 |
| KPG050 | Kiwi Property Group Limited | 4.30% | 0.00% / 0.00% | 55,000 | $53,700.91 | $150,000,000 |
| KPG060 | Kiwi Property Group Limited | 4.50% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| KPG070 | Kiwi Property Group Limited | 4.60% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| KWB1T2 | Kiwibank Limited | 4.76% | 0.06% / 1.17% | 662,000 | $691,147.58 | $200,000,000 |
| KWBHA | Kiwibank Limited | $0.996 | -$0.002 / -0.15% | 416,000 | $414,402.00 | $250,000,000 |
| KWBHB | Kiwibank Limited | $1.055 | $0.000 / 0.00% | 10,000 | $10,550.00 | $275,000,000 |
| LGF060 | New Zealand Local Government Funding Agency Limited | 2.97% | 0.10% / 3.48% | 1,205,000 | $1,238,056.36 | $2,421,000,000 |
| LGF080 | New Zealand Local Government Funding Agency Limited | 4.55% | 0.02% / 0.44% | 241,000 | $226,901.15 | $2,035,000,000 |
| LGF110 | New Zealand Local Government Funding Agency Limited | 3.71% | -0.04% / -1.07% | 10,000 | $9,335.92 | $2,192,000,000 |
| LGF120 | New Zealand Local Government Funding Agency Limited | 2.58% | 0.00% / 0.00% | 0 | $0.00 | $2,475,097,000 |
| LGF130 | New Zealand Local Government Funding Agency Limited | 4.96% | 0.01% / 0.20% | 20,000 | $14,990.52 | $1,430,000,000 |
| LGF140 | New Zealand Local Government Funding Agency Limited | 4.20% | 0.01% / 0.24% | 1,128,000 | $1,024,504.85 | $2,395,000,000 |
| LGF150 | New Zealand Local Government Funding Agency Limited | 3.46% | -0.02% / -0.43% | 130,000 | $126,675.75 | $1,943,000,000 |
| LGF160 | New Zealand Local Government Funding Agency Limited | 4.80% | 0.01% / 0.10% | 111,000 | $96,328.61 | $840,000,000 |
| LGF170 | New Zealand Local Government Funding Agency Limited | 3.93% | -0.04% / -1.01% | 20,000 | $20,542.49 | $2,310,000,000 |
| LGF180 | New Zealand Local Government Funding Agency Limited | 4.40% | 0.02% / 0.46% | 696,000 | $703,234.59 | $1,150,000,000 |
| MCY030 | Mercury NZ Limited (NS) | 3.60% | -0.01% / -0.14% | 80,000 | $77,581.59 | $200,000,000 |
| MCY040 | Mercury NZ Limited (NS) | 3.04% | -0.01% / -0.33% | 20,000 | $19,957.25 | $200,000,000 |
| MCY050 | Mercury NZ Limited (NS) | 4.70% | -0.05% / -1.05% | 15,000 | $15,286.43 | $250,000,000 |
| MCY060 | Mercury NZ Limited (NS) | 3.88% | 0.01% / 0.13% | 12,000 | $12,487.15 | $150,000,000 |
| MCY070 | Mercury NZ Limited (NS) | 5.25% | -0.10% / -1.87% | 250,000 | $262,340.50 | $350,000,000 |
| MEL060 | Meridian Energy Limited (NS) | 4.01% | 0.02% / 0.50% | 10,000 | $10,633.02 | $200,000,000 |
| MEL070 | Meridian Energy Limited (NS) | 4.30% | -0.05% / -1.04% | 137,000 | $144,518.74 | $300,000,000 |
| MEL080 | Meridian Energy Limited (NS) | 4.40% | 0.00% / 0.00% | 182,000 | $185,659.40 | $350,000,000 |
| MET010 | Metlifecare Limited | 4.89% | 0.00% / 0.00% | 5,000 | $4,959.23 | $100,000,000 |
| MTFHC | Motor Trade Finance Limited | $0.660 | $0.000 / 0.00% | 15,000 | $9,900.00 | $40,000,000 |
| NFFHA | Nufarm Finance (NZ) Limited | $0.950 | -$0.032 / -3.26% | 600 | $57,185.00 | $251,000,000 |
| NPH010 | Napier Port Holdings Limited | 4.36% | 0.02% / 0.46% | 5,000 | $5,119.39 | $100,000,000 |
| NZX020 | NZX Limited | 4.75% | 0.00% / 0.00% | 0 | $0.00 | $40,000,000 |
| OCA010 | Oceania Healthcare Limited | 5.47% | -0.03% / -0.55% | 24,000 | $22,768.74 | $125,000,000 |
| OCA020 | Oceania Healthcare Limited | 5.47% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| PCT030 | Precinct Properties NZ & Precinct Properties Investments Ltd | 3.98% | -0.05% / -1.24% | 14,000 | $13,800.30 | $150,000,000 |
| PCT040 | Precinct Properties NZ & Precinct Properties Investments Ltd | 4.52% | 0.06% / 1.35% | 47,000 | $48,072.61 | $175,000,000 |
| PCTHB | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.016 | $0.000 / 0.00% | 0 | $0.00 | $65,000,000 |
| PCTHC | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.023 | $0.000 / 0.03% | 10,000 | $10,233.00 | $85,000,000 |
| PFI030 | Property for Industry Limited | 4.74% | -0.01% / -0.21% | 70,000 | $71,919.62 | $150,000,000 |
| QHLHA | Quayside Holdings Limited | $0.962 | -$0.018 / -1.84% | 105,000 | $101,090.00 | $200,000,000 |
| RYM010 | Ryman Healthcare Limited | 4.92% | 0.09% / 1.76% | 45,000 | $43,955.85 | $150,000,000 |
| SBS010 | Southland Building Society | 3.39% | -0.01% / -0.15% | 88,000 | $88,980.99 | $150,000,000 |
| SBS020 | Southland Building Society | 4.28% | 0.00% / 0.00% | 33,000 | $34,890.21 | $175,000,000 |
| SBS030 | Southland Building Society | 4.50% | 0.06% / 1.35% | 30,000 | $30,833.83 | $125,000,000 |
| SBS1T2 | Southland Building Society | 5.65% | 0.10% / 1.80% | 40,000 | $42,802.53 | $60,000,000 |
| SKC050 | SkyCity Entertainment Group Limited (NS) | 5.21% | 0.11% / 2.06% | 80,000 | $77,765.05 | $175,000,000 |
| SPF0001 | Spark Finance Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | NOK 1,000,000,000 |
| SPF570 | Spark Finance Limited | 2.87% | -0.01% / -0.35% | 10,000 | $10,086.32 | $125,000,000 |
| SPF590 | Spark Finance Limited | 4.22% | 0.12% / 2.93% | 20,000 | $20,678.64 | $125,000,000 |
| SPF600 | Spark Finance Limited | 4.53% | -0.11% / -2.27% | 805,000 | $840,427.79 | $175,000,000 |
| SUM030 | Summerset Group Holdings Limited | 4.25% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| SUM040 | Summerset Group Holdings Limited | 4.88% | 0.08% / 1.56% | 10,000 | $10,522.50 | $175,000,000 |
| SUM050 | Summerset Group Holdings Limited | 5.15% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SUM060 | Summerset Group Holdings Limited | 5.15% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| TRP080 | Transpower New Zealand Limited | 2.64% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| TRP090 | Transpower New Zealand Limited | 2.87% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| TRP100 | Transpower New Zealand Limited | 3.37% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| TRP110 | Transpower New Zealand Limited | 4.21% | -0.08% / -1.75% | 10,000 | $10,161.55 | $100,000,000 |
| VCT100 | Vector Limited (NS) | 3.71% | -0.09% / -2.37% | 15,000 | $15,026.15 | $225,000,000 |
| VCT110 | Vector Limited (NS) | 5.08% | 0.03% / 0.50% | 50,000 | $50,840.08 | $307,205,000 |
| WIA060 | Wellington International Airport Limited | 4.45% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA070 | Wellington International Airport Limited | 3.19% | -0.02% / -0.47% | 30,000 | $30,117.64 | $100,000,000 |
| WIA080 | Wellington International Airport Limited | 3.18% | 0.03% / 0.79% | 100,000 | $100,869.40 | $125,000,000 |
| WIA090 | Wellington International Airport Limited | 4.20% | 0.00% / 0.00% | 40,000 | $42,305.33 | $75,000,000 |
| WIA100 | Wellington International Airport Limited | 4.73% | -0.01% / -0.21% | 10,000 | $10,709.98 | $100,000,000 |
| WIA110 | Wellington International Airport Limited | 4.60% | 0.00% / 0.00% | 10,000 | $10,330.81 | $125,000,000 |
| WKSHA | Works Finance (NZ) Limited | $1.049 | $0.002 / 0.15% | 38,000 | $39,839.90 | $200,000,000 |
| WNZ1T2 | Westpac New Zealand Limited | 4.31% | 0.00% / 0.00% | 1,133,000 | $1,166,561.72 | $600,000,000 |
| WNZ2T2 | Westpac New Zealand Limited | 4.63% | -0.09% / -1.80% | 450,000 | $479,324.56 | $600,000,000 |
| WNZHA | Westpac New Zealand Limited | $1.025 | $0.000 / 0.00% | 10,000 | $10,250.00 | $375,000,000 |