![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Debt Market (NZDX)
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Filter market data
- All
- Gainers
- Decliners
Filter Instrument type
- All
- Wholesale
- Sustainability Bonds
- Sustainable Financing Bonds
- Green Bonds
- Retail Vanilla Corporate Bonds
- Retail Debt/Equity Hybrids
- Retail Structured/Subordinated Bonds
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Data delayed by 20min | Last updated on 15/05/2026, 18:52 NZST
| market capitalisation | $54,268,620,433.00 |
|---|---|
| instrument count | 143 |
| trade count | 250 |
Code | Company | Price | Change | Volume | Value | Outstanding |
|---|---|---|---|---|---|---|
| ABB100 | ASB Bank Limited | 3.60% | -0.03% / -0.83% | 20,000 | $20,860.55 | $750,000,000 |
| ABB110 | ASB Bank Limited | 3.02% | -0.05% / -1.63% | 1,092,000 | $1,107,776.93 | $650,000,000 |
| ABB120 | ASB Bank Limited | 4.57% | 0.02% / 0.33% | 342,000 | $338,846.58 | $1,200,000,000 |
| AIA240 | Auckland International Airport Limited | 3.12% | -0.10% / -3.11% | 15,000 | $15,013.19 | $150,000,000 |
| AIA250 | Auckland International Airport Limited | 4.28% | -0.01% / -0.12% | 273,000 | $280,974.28 | $225,000,000 |
| AIA260 | Auckland International Airport Limited | 4.38% | -0.06% / -1.24% | 197,000 | $201,197.56 | $150,000,000 |
| AIA270 | Auckland International Airport Limited | 4.50% | -0.10% / -2.17% | 16,000 | $16,916.80 | $250,000,000 |
| AIA280 | Auckland International Airport Limited | 4.75% | -0.09% / -1.76% | 35,000 | $36,000.58 | $250,000,000 |
| AIA290 | Auckland International Airport Limited | 4.60% | -0.04% / -0.86% | 23,000 | $22,545.06 | $200,000,000 |
| AIR030 | Air New Zealand Limited (NS) | 4.85% | 0.06% / 1.25% | 8,000 | $8,289.17 | $100,000,000 |
| AKC100 | Auckland Council | 2.75% | 0.00% / 0.00% | 0 | $0.00 | $180,000,000 |
| AKC130 | Auckland Council | 6.00% | 0.02% / 0.33% | 45,000 | $27,730.17 | $500,000,000 |
| AKC140 | Auckland Council | 3.84% | 0.08% / 1.99% | 25,000 | $24,559.65 | $300,000,000 |
| AKC150 | Auckland Council | 4.22% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| ANB170 | ANZ Bank New Zealand Limited | 4.16% | -0.05% / -1.07% | 390,000 | $390,522.31 | $600,000,000 |
| ANB180 | ANZ Bank New Zealand Limited | 3.94% | -0.08% / -1.99% | 517,000 | $534,874.00 | $500,000,000 |
| ANB190 | ANZ Bank New Zealand Limited | 4.50% | 0.00% / 0.00% | 0 | $0.00 | $750,000,000 |
| ANBHC | ANZ Bank New Zealand Limited | $1.021 | $0.001 / 0.05% | 69,000 | $70,414.50 | $550,000,000 |
| ANBHD | ANZ Bank New Zealand Limited | $1.045 | $0.000 / 0.00% | 10,000 | $10,450.00 | $275,000,000 |
| ARG020 | Argosy Property Limited | 3.75% | -0.01% / -0.13% | 50,000 | $49,893.76 | $100,000,000 |
| ARG030 | Argosy Property Limited | 4.71% | 0.00% / 0.00% | 10,000 | $9,665.86 | $125,000,000 |
| ARV010 | Arvida Group Limited | 6.04% | -0.21% / -3.36% | 5,000 | $4,736.25 | $125,000,000 |
| BNZ150 | Bank of New Zealand | 2.59% | -0.05% / -1.89% | 85,000 | $85,678.97 | $550,000,000 |
| BNZ160 | Bank of New Zealand | 3.59% | 0.00% / 0.00% | 0 | $0.00 | $650,000,000 |
| BNZ170 | Bank of New Zealand | 4.16% | 0.02% / 0.48% | 165,000 | $169,326.75 | $600,000,000 |
| BNZ180 | Bank of New Zealand | 4.17% | -0.07% / -1.65% | 1,006,000 | $1,055,984.79 | $1,000,000,000 |
| BNZ190 | Bank of New Zealand | 4.43% | -0.05% / -1.11% | 293,000 | $297,354.64 | $600,000,000 |
| BNZ200 | Bank of New Zealand | 4.50% | -0.05% / -1.10% | 20,000 | $20,143.55 | $650,000,000 |
| BNZHA | Bank of New Zealand | $1.032 | $0.000 / 0.00% | 0 | $0.00 | $375,000,000 |
| BNZHB | Bank of New Zealand | $1.021 | $0.000 / 0.00% | 90,000 | $91,786.00 | $450,000,000 |
| CCH030 | Christchurch City Holdings Limited | 3.08% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CCH040 | Christchurch City Holdings Limited | 4.20% | 0.03% / 0.60% | 7,000 | $7,147.52 | $150,000,000 |
| CEN060 | Contact Energy Limited | 5.00% | -0.03% / -0.50% | 12,000 | $11,960.54 | $225,000,000 |
| CEN070 | Contact Energy Limited | 4.22% | -0.03% / -0.59% | 73,000 | $75,556.16 | $250,000,000 |
| CEN080 | Contact Energy Limited | 4.50% | 0.03% / 0.56% | 66,000 | $68,467.59 | $300,000,000 |
| CEN090 | Contact Energy Limited | 5.64% | -0.01% / -0.18% | 5,000 | $5,040.28 | $250,000,000 |
| CHC020 | Christchurch International Airport Limited (CIAL) | 4.24% | 0.02% / 0.47% | 102,000 | $103,839.52 | $100,000,000 |
| CHC030 | Christchurch International Airport Limited (CIAL) | 4.68% | -0.27% / -5.36% | 6,000 | $6,227.91 | $125,000,000 |
| CHI020 | Channel Infrastructure NZ Limited | 4.10% | -0.04% / -0.97% | 15,000 | $15,245.37 | $100,000,000 |
| CHI030 | Channel Infrastructure NZ Limited | 5.00% | -0.11% / -2.06% | 20,000 | $21,131.69 | $100,000,000 |
| CNU020 | Chorus Limited (NS) | 4.47% | -0.08% / -1.76% | 105,000 | $111,079.19 | $500,000,000 |
| CNU030 | Chorus Limited (NS) | 4.15% | -0.01% / -0.12% | 15,000 | $14,580.33 | $200,000,000 |
| CNU040 | Chorus Limited (NS) | 4.67% | -0.01% / -0.21% | 11,000 | $10,091.88 | $200,000,000 |
| CNU050 | Chorus Limited (NS) | 5.58% | 0.00% / 0.00% | 0 | $0.00 | $170,000,000 |
| FBI210 | Fletcher Building Industries Limited | 6.61% | 0.01% / 0.15% | 12,000 | $11,923.57 | $100,000,000 |
| FBI220 | Fletcher Building Industries Limited | 6.31% | -0.04% / -0.63% | 20,000 | $20,291.81 | $100,000,000 |
| FBI230 | Fletcher Building Industries Limited | 5.58% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FCG060 | Fonterra Co-operative Group Limited (NS) | 4.55% | -0.04% / -0.76% | 72,000 | $72,246.68 | $300,000,000 |
| GMB060 | GNZ Bond Issuer Limited | 3.92% | -0.10% / -2.49% | 31,000 | $31,357.59 | $150,000,000 |
| GNE060 | Genesis Energy Limited (NS) | 4.28% | -0.04% / -0.93% | 37,000 | $37,213.37 | $125,000,000 |
| GNE070 | Genesis Energy Limited (NS) | 5.24% | -0.08% / -1.50% | 93,000 | $94,410.63 | $285,000,000 |
| GNE080 | Genesis Energy Limited (NS) | 5.64% | -0.10% / -1.66% | 108,000 | $110,654.09 | $240,000,000 |
| HBL1T2 | Heartland Bank Limited | 6.00% | -0.06% / -0.99% | 20,000 | $20,635.97 | $100,000,000 |
| HNZ0003 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,425,000,000 |
| HNZ0004 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,240,000,000 |
| HNZ0005 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,150,000,000 |
| HNZ0006 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $300,000,000 |
| HNZ0007 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $650,000,000 |
| HNZ0008 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $900,000,000 |
| IAGFC | Insurance Australia Group Limited | $1.006 | $0.001 / 0.07% | 116,000 | $116,719.20 | $400,000,000 |
| IFT270 | Infratil Limited | 5.74% | 0.00% / 0.00% | 0 | $0.00 | $146,249,000 |
| IFT280 | Infratil Limited | 5.27% | 0.00% / 0.00% | 25,000 | $24,879.12 | $156,279,000 |
| IFT310 | Infratil Limited | 6.13% | 0.00% / 0.00% | 0 | $0.00 | $102,403,000 |
| IFT320 | Infratil Limited | 5.51% | -0.05% / -0.81% | 15,000 | $15,160.58 | $115,918,500 |
| IFT330 | Infratil Limited | 6.00% | -0.09% / -1.40% | 6,000 | $6,177.34 | $150,000,000 |
| IFT340 | Infratil Limited | 5.75% | -0.05% / -0.86% | 19,000 | $20,294.97 | $127,248,000 |
| IFT350 | Infratil Limited | 5.95% | -0.01% / -0.17% | 17,000 | $18,090.40 | $204,492,000 |
| IFT360 | Infratil Limited | 5.82% | 0.06% / 1.04% | 31,000 | $31,560.39 | $121,664,000 |
| IFT370 | Infratil Limited | 6.00% | 0.00% / 0.00% | 0 | $0.00 | $122,559,333 |
| IFTHA | Infratil Limited | $0.670 | $0.000 / 0.00% | 0 | $0.00 | $231,916,600 |
| IFTHC | Infratil Limited | $1.002 | $0.000 / 0.00% | 0 | $0.00 | $123,186,000 |
| IPL020 | Investore Property Limited (NS) | 4.65% | 0.00% / 0.00% | 65,000 | $63,547.58 | $125,000,000 |
| IPL030 | Investore Property Limited (NS) | 4.14% | 0.00% / 0.00% | 25,000 | $24,957.89 | $125,000,000 |
| IPLHA | Investore Property Limited (NS) | $1.004 | $0.000 / 0.00% | 0 | $0.00 | $62,500,000 |
| KPG050 | Kiwi Property Group Limited | 4.60% | -0.23% / -4.66% | 35,000 | $34,032.58 | $150,000,000 |
| KPG060 | Kiwi Property Group Limited | 4.98% | -0.17% / -3.21% | 31,000 | $32,399.46 | $125,000,000 |
| KPG070 | Kiwi Property Group Limited | 5.09% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| KWB1T2 | Kiwibank Limited | 5.17% | 0.02% / 0.39% | 30,000 | $30,726.87 | $200,000,000 |
| KWB2T2 | Kiwibank Limited | 5.10% | -0.08% / -1.54% | 45,000 | $45,084.47 | $400,000,000 |
| KWBHA | Kiwibank Limited | $0.992 | $0.000 / 0.00% | 35,000 | $34,727.00 | $250,000,000 |
| KWBHB | Kiwibank Limited | $1.030 | $0.000 / 0.00% | 0 | $0.00 | $275,000,000 |
| LGF060 | New Zealand Local Government Funding Agency Limited | 3.28% | 0.00% / 0.00% | 0 | $0.00 | $2,421,000,000 |
| LGF080 | New Zealand Local Government Funding Agency Limited | 4.75% | 0.02% / 0.42% | 70,000 | $65,216.17 | $2,035,000,000 |
| LGF110 | New Zealand Local Government Funding Agency Limited | 4.02% | -0.08% / -1.83% | 10,000 | $9,323.82 | $2,242,000,000 |
| LGF130 | New Zealand Local Government Funding Agency Limited | 5.20% | -0.03% / -0.48% | 289,000 | $213,380.35 | $1,480,000,000 |
| LGF140 | New Zealand Local Government Funding Agency Limited | 4.46% | 0.02% / 0.45% | 555,000 | $501,298.13 | $2,395,000,000 |
| LGF150 | New Zealand Local Government Funding Agency Limited | 3.85% | 0.00% / 0.00% | 0 | $0.00 | $1,993,000,000 |
| LGF160 | New Zealand Local Government Funding Agency Limited | 5.01% | -0.02% / -0.30% | 25,000 | $21,406.78 | $940,000,000 |
| LGF170 | New Zealand Local Government Funding Agency Limited | 4.23% | -0.05% / -1.05% | 65,000 | $65,660.37 | $2,410,000,000 |
| LGF180 | New Zealand Local Government Funding Agency Limited | 4.61% | 0.03% / 0.66% | 350,000 | $348,699.31 | $1,250,000,000 |
| LGF190 | New Zealand Local Government Funding Agency Limited | 4.86% | 0.02% / 0.31% | 100,000 | $99,476.92 | $850,000,000 |
| MCY030 | Mercury NZ Limited (NS) | 3.98% | -0.02% / -0.38% | 35,000 | $34,018.65 | $200,000,000 |
| MCY040 | Mercury NZ Limited (NS) | 3.08% | 0.00% / 0.00% | 12,000 | $11,994.98 | $200,000,000 |
| MCY050 | Mercury NZ Limited (NS) | 5.20% | -0.08% / -1.52% | 247,000 | $248,476.85 | $250,000,000 |
| MCY060 | Mercury NZ Limited (NS) | 4.32% | -0.10% / -2.26% | 32,000 | $33,581.02 | $150,000,000 |
| MCY070 | Mercury NZ Limited (NS) | 5.52% | 0.00% / 0.00% | 5,000 | $5,162.51 | $350,000,000 |
| MCY080 | Mercury NZ Limited (NS) | 4.82% | 0.00% / 0.00% | 0 | $0.00 | $250,000,000 |
| MEL060 | Meridian Energy Limited (NS) | 4.44% | 0.01% / 0.11% | 30,000 | $31,255.70 | $200,000,000 |
| MEL070 | Meridian Energy Limited (NS) | 4.63% | -0.07% / -1.38% | 50,000 | $51,769.72 | $300,000,000 |
| MEL080 | Meridian Energy Limited (NS) | 4.70% | 0.00% / 0.00% | 30,000 | $30,027.51 | $350,000,000 |
| MET010 | Metlifecare Limited | 4.61% | 0.00% / 0.00% | 5,000 | $4,991.42 | $100,000,000 |
| MTFHC | Motor Trade Finance Limited | $0.630 | $0.000 / 0.00% | 0 | $0.00 | $40,000,000 |
| NFFHA | Nufarm Finance (NZ) Limited | $0.980 | $0.000 / 0.00% | 0 | $0.00 | $251,000,000 |
| NPH010 | Napier Port Holdings Limited | 4.54% | 0.02% / 0.33% | 10,000 | $10,258.72 | $100,000,000 |
| NZX020 | NZX Limited | 5.74% | -0.01% / -0.17% | 30,000 | $30,953.04 | $40,000,000 |
| OCA010 | Oceania Healthcare Limited | 5.95% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| OCA020 | Oceania Healthcare Limited | 6.14% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| PCT030 | Precinct Properties NZ & Precinct Properties Investments Ltd | 4.26% | -0.06% / -1.28% | 20,000 | $19,707.08 | $150,000,000 |
| PCT040 | Precinct Properties NZ & Precinct Properties Investments Ltd | 4.70% | -0.20% / -3.98% | 143,000 | $144,495.98 | $175,000,000 |
| PCTHB | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.002 | $0.000 / 0.00% | 0 | $0.00 | $65,000,000 |
| PCTHC | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.015 | $0.000 / 0.00% | 20,000 | $20,300.00 | $85,000,000 |
| PFI030 | Property for Industry Limited | 5.00% | 0.01% / 0.20% | 226,000 | $232,078.40 | $150,000,000 |
| PFI040 | Property for Industry Limited | 5.17% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| QHLHA | Quayside Holdings Limited | $0.961 | $0.001 / 0.05% | 355,000 | $341,155.00 | $200,000,000 |
| RYM010 | Ryman Healthcare Limited | 4.94% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| SBS010 | Southland Building Society | 3.47% | -0.14% / -3.74% | 380,000 | $385,385.72 | $150,000,000 |
| SBS020 | Southland Building Society | 4.41% | -0.06% / -1.34% | 25,000 | $26,430.07 | $175,000,000 |
| SBS030 | Southland Building Society | 4.65% | -0.07% / -1.38% | 78,000 | $79,356.87 | $125,000,000 |
| SBS1T2 | Southland Building Society | 5.98% | 0.06% / 1.01% | 7,000 | $7,333.14 | $60,000,000 |
| SKC050 | SkyCity Entertainment Group Limited (NS) | 5.55% | -0.09% / -1.60% | 66,000 | $64,366.62 | $175,000,000 |
| SPF0001 | Spark Finance Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | NOK 1,000,000,000 |
| SPF570 | Spark Finance Limited | 2.91% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SPF590 | Spark Finance Limited | 4.47% | -0.12% / -2.51% | 27,000 | $27,850.27 | $125,000,000 |
| SPF600 | Spark Finance Limited | 4.82% | -0.10% / -2.03% | 25,000 | $25,971.66 | $175,000,000 |
| SUM030 | Summerset Group Holdings Limited | 4.56% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| SUM040 | Summerset Group Holdings Limited | 5.09% | 0.02% / 0.39% | 20,000 | $21,034.04 | $175,000,000 |
| SUM050 | Summerset Group Holdings Limited | 5.39% | 0.02% / 0.28% | 88,000 | $92,270.25 | $125,000,000 |
| SUM060 | Summerset Group Holdings Limited | 5.39% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| TRP090 | Transpower New Zealand Limited | 2.88% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| TRP100 | Transpower New Zealand Limited | 3.68% | -0.10% / -2.65% | 100,000 | $102,002.01 | $200,000,000 |
| TRP110 | Transpower New Zealand Limited | 4.50% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| VCT100 | Vector Limited (NS) | 4.17% | -0.01% / -0.12% | 90,000 | $89,306.81 | $225,000,000 |
| VCT110 | Vector Limited (NS) | 5.50% | -0.05% / -0.90% | 20,000 | $20,679.80 | $307,205,000 |
| WIA060 | Wellington International Airport Limited | 4.83% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA070 | Wellington International Airport Limited | 3.16% | -0.02% / -0.47% | 125,000 | $125,614.57 | $100,000,000 |
| WIA080 | Wellington International Airport Limited | 2.20% | -0.12% / -4.97% | 20,000 | $20,176.34 | $125,000,000 |
| WIA090 | Wellington International Airport Limited | 4.66% | 0.00% / 0.00% | 0 | $0.00 | $75,000,000 |
| WIA100 | Wellington International Airport Limited | 4.96% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA110 | Wellington International Airport Limited | 5.05% | 0.00% / 0.00% | 10,000 | $10,080.47 | $125,000,000 |
| WKSHA | Works Finance (NZ) Limited | $1.037 | $0.000 / 0.02% | 15,000 | $15,552.50 | $200,000,000 |
| WNZ1T2 | Westpac New Zealand Limited | 4.82% | -0.09% / -1.83% | 60,000 | $61,693.92 | $600,000,000 |
| WNZ2T2 | Westpac New Zealand Limited | 5.22% | -0.08% / -1.51% | 10,000 | $10,391.82 | $600,000,000 |
| WNZHA | Westpac New Zealand Limited | $1.029 | -$0.001 / -0.10% | 92,000 | $94,668.00 | $375,000,000 |