The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
market capitalisation | $58,846,243,342.00 |
---|---|
instrument count | 151 |
trade count | 106 |
Code | Company | Price | Change | Volume | Value | Outstanding |
---|---|---|---|---|---|---|
ABB090 | ASB Bank Limited | 3.62% | -0.01% / -0.28% | 6,000 | $5,918.53 | $500,000,000 |
ABB100 | ASB Bank Limited | 3.85% | -0.02% / -0.39% | 25,000 | $26,281.41 | $750,000,000 |
ABB110 | ASB Bank Limited | 3.74% | 0.01% / 0.13% | 36,000 | $38,053.02 | $650,000,000 |
AIA240 | Auckland International Airport Limited | 3.83% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
AIA250 | Auckland International Airport Limited | 4.07% | -0.09% / -2.05% | 25,000 | $26,736.03 | $225,000,000 |
AIA260 | Auckland International Airport Limited | 4.24% | -0.03% / -0.70% | 12,000 | $12,666.44 | $150,000,000 |
AIA270 | Auckland International Airport Limited | 4.29% | -0.10% / -2.28% | 66,000 | $72,983.83 | $250,000,000 |
AIA280 | Auckland International Airport Limited | 4.42% | -0.15% / -3.28% | 20,000 | $21,442.48 | $250,000,000 |
AIR030 | Air New Zealand Limited (NS) | 4.77% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
AKC100 | Auckland Council | 3.67% | 0.00% / 0.00% | 0 | $0.00 | $180,000,000 |
AKC120 | Auckland Council | 3.79% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
AKC130 | Auckland Council | 5.82% | 0.00% / 0.00% | 0 | $0.00 | $500,000,000 |
AKC140 | Auckland Council | 3.95% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
AKC150 | Auckland Council | 4.08% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
ANB170 | ANZ Bank New Zealand Limited | 4.90% | -0.02% / -0.31% | 15,000 | $14,630.64 | $600,000,000 |
ANB180 | ANZ Bank New Zealand Limited | 4.07% | 0.01% / 0.25% | 10,000 | $10,379.30 | $500,000,000 |
ANB190 | ANZ Bank New Zealand Limited | 4.39% | -0.06% / -1.24% | 150,000 | $152,406.57 | $750,000,000 |
ANBHC | ANZ Bank New Zealand Limited | $1.029 | $0.002 / 0.15% | 27,000 | $27,769.30 | $550,000,000 |
ANBHD | ANZ Bank New Zealand Limited | $1.059 | $0.000 / 0.00% | 24,000 | $25,404.00 | $275,000,000 |
ARG010 | Argosy Property Limited | 4.89% | -0.01% / -0.20% | 15,000 | $14,892.10 | $100,000,000 |
ARG020 | Argosy Property Limited | 5.08% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
ARG030 | Argosy Property Limited | 5.40% | -0.01% / -0.09% | 10,000 | $9,283.62 | $125,000,000 |
ARV010 | Arvida Group Limited | 6.43% | 0.01% / 0.08% | 10,000 | $9,105.37 | $125,000,000 |
BNZ150 | Bank of New Zealand | 3.65% | 0.00% / 0.00% | 0 | $0.00 | $550,000,000 |
BNZ160 | Bank of New Zealand | 3.87% | 0.00% / 0.00% | 0 | $0.00 | $650,000,000 |
BNZ170 | Bank of New Zealand | 4.13% | 0.00% / 0.00% | 0 | $0.00 | $600,000,000 |
BNZ180 | Bank of New Zealand | 4.13% | -0.09% / -2.13% | 25,000 | $26,514.52 | $1,000,000,000 |
BNZ190 | Bank of New Zealand | 4.40% | 0.00% / 0.00% | 0 | $0.00 | $600,000,000 |
BNZHA | Bank of New Zealand | $1.035 | $0.000 / 0.00% | 0 | $0.00 | $375,000,000 |
BNZHB | Bank of New Zealand | $1.050 | $0.001 / 0.10% | 92,000 | $96,550.00 | $450,000,000 |
CCH030 | Christchurch City Holdings Limited | 3.86% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
CCH040 | Christchurch City Holdings Limited | 4.12% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
CEN060 | Contact Energy Limited | 5.64% | 0.00% / 0.00% | 0 | $0.00 | $225,000,000 |
CEN070 | Contact Energy Limited | 4.20% | 0.00% / 0.00% | 0 | $0.00 | $250,000,000 |
CEN080 | Contact Energy Limited | 4.32% | 0.00% / 0.00% | 50,000 | $52,421.65 | $300,000,000 |
CEN090 | Contact Energy Limited | 5.50% | 0.00% / 0.00% | 0 | $0.00 | $250,000,000 |
CHC020 | Christchurch International Airport Limited (CIAL) | 4.14% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
CHC030 | Christchurch International Airport Limited (CIAL) | 4.58% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
CHI020 | Channel Infrastructure NZ Limited | 4.90% | -0.02% / -0.41% | 10,000 | $10,254.96 | $100,000,000 |
CHI030 | Channel Infrastructure NZ Limited | 5.18% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
CNU020 | Chorus Limited (NS) | 4.32% | -0.07% / -1.59% | 40,000 | $42,998.96 | $500,000,000 |
CNU030 | Chorus Limited (NS) | 4.22% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
CNU040 | Chorus Limited (NS) | 4.72% | -0.08% / -1.56% | 25,000 | $22,328.42 | $200,000,000 |
FBI200 | Fletcher Building Industries Limited | 8.60% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
FBI210 | Fletcher Building Industries Limited | 8.25% | 0.00% / 0.00% | 5,000 | $4,707.04 | $100,000,000 |
FBI220 | Fletcher Building Industries Limited | 7.00% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
FBI230 | Fletcher Building Industries Limited | 6.97% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
FCG050 | Fonterra Co-operative Group Limited (NS) | 3.76% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
FCG060 | Fonterra Co-operative Group Limited (NS) | 4.40% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
GMB060 | GMT Bond Issuer Limited | 4.54% | -0.13% / -2.79% | 30,000 | $30,090.37 | $150,000,000 |
GNE060 | Genesis Energy Limited (NS) | 4.26% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
GNE070 | Genesis Energy Limited (NS) | 5.65% | 0.00% / 0.00% | 0 | $0.00 | $285,000,000 |
GNE080 | Genesis Energy Limited (NS) | 5.60% | 0.00% / 0.00% | 10,000 | $10,260.98 | $240,000,000 |
HBL1T2 | Heartland Bank Limited | 7.25% | 0.05% / 0.69% | 6,000 | $6,128.63 | $100,000,000 |
HNZ0002 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,925,000,000 |
HNZ0003 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,425,000,000 |
HNZ0004 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,240,000,000 |
HNZ0005 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,150,000,000 |
HNZ0006 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $300,000,000 |
HNZ0007 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $650,000,000 |
HNZ0008 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $900,000,000 |
IAGFC | Insurance Australia Group Limited | $0.990 | -$0.003 / -0.25% | 5,000 | $4,950.00 | $400,000,000 |
IFT250 | Infratil Limited | 5.55% | 0.00% / 0.00% | 0 | $0.00 | $43,413,442 |
IFT270 | Infratil Limited | 5.81% | 0.00% / 0.00% | 1,000 | $1,036.37 | $146,249,000 |
IFT280 | Infratil Limited | 5.76% | -0.01% / -0.17% | 55,000 | $53,001.80 | $156,279,000 |
IFT300 | Infratil Limited | 5.69% | 0.00% / 0.00% | 0 | $0.00 | $120,268,800 |
IFT310 | Infratil Limited | 5.90% | -0.05% / -0.84% | 49,000 | $46,327.64 | $102,403,000 |
IFT320 | Infratil Limited | 5.90% | -0.04% / -0.59% | 10,000 | $10,040.28 | $115,918,500 |
IFT330 | Infratil Limited | 5.90% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
IFT340 | Infratil Limited | 6.15% | 0.00% / 0.00% | 0 | $0.00 | $127,248,000 |
IFT350 | Infratil Limited | 5.95% | 0.00% / 0.00% | 5,000 | $5,324.60 | $204,492,000 |
IFT360 | Infratil Limited | 5.89% | 0.00% / 0.00% | 0 | $0.00 | $121,664,000 |
IFTHA | Infratil Limited | $0.632 | $0.000 / 0.00% | 24,000 | $15,156.00 | $231,916,600 |
IFTHC | Infratil Limited | $0.965 | $0.000 / 0.00% | 15,000 | $14,475.00 | $123,186,000 |
IPL020 | Investore Property Limited (NS) | 5.36% | -0.02% / -0.28% | 37,000 | $34,643.38 | $125,000,000 |
IPL030 | Investore Property Limited (NS) | 5.20% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
KPG040 | Kiwi Property Group Limited | 4.51% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
KPG050 | Kiwi Property Group Limited | 5.03% | 0.23% / 4.69% | 35,000 | $32,934.72 | $150,000,000 |
KPG060 | Kiwi Property Group Limited | 5.16% | -0.12% / -2.18% | 35,000 | $36,537.26 | $125,000,000 |
KPG070 | Kiwi Property Group Limited | 5.32% | 0.10% / 1.92% | 10,000 | $10,172.84 | $125,000,000 |
KWB010 | Kiwibank Limited | 5.23% | 0.00% / 0.00% | 0 | $0.00 | $275,000,000 |
KWB1T2 | Kiwibank Limited | 5.18% | 0.08% / 1.57% | 23,000 | $24,017.84 | $200,000,000 |
KWBHA | Kiwibank Limited | $0.972 | $0.000 / 0.00% | 0 | $0.00 | $250,000,000 |
KWBHB | Kiwibank Limited | $1.060 | -$0.005 / -0.42% | 48,000 | $50,805.00 | $275,000,000 |
LGF060 | New Zealand Local Government Funding Agency Limited | 3.71% | 0.00% / 0.00% | 0 | $0.00 | $2,421,000,000 |
LGF070 | New Zealand Local Government Funding Agency Limited | 3.80% | 0.00% / 0.00% | 0 | $0.00 | $2,819,000,000 |
LGF080 | New Zealand Local Government Funding Agency Limited | 4.68% | -0.04% / -0.74% | 90,000 | $82,878.48 | $1,935,000,000 |
LGF110 | New Zealand Local Government Funding Agency Limited | 4.13% | 0.00% / 0.00% | 0 | $0.00 | $2,092,000,000 |
LGF120 | New Zealand Local Government Funding Agency Limited | 3.56% | 0.00% / 0.00% | 0 | $0.00 | $2,855,000,000 |
LGF130 | New Zealand Local Government Funding Agency Limited | 5.25% | 0.00% / 0.00% | 0 | $0.00 | $1,330,000,000 |
LGF140 | New Zealand Local Government Funding Agency Limited | 4.45% | 0.00% / 0.00% | 0 | $0.00 | $2,345,000,000 |
LGF150 | New Zealand Local Government Funding Agency Limited | 3.91% | 0.00% / 0.00% | 0 | $0.00 | $1,793,000,000 |
LGF160 | New Zealand Local Government Funding Agency Limited | 4.87% | -0.11% / -2.11% | 8,000 | $6,911.74 | $740,000,000 |
LGF170 | New Zealand Local Government Funding Agency Limited | 4.20% | -0.06% / -1.41% | 37,000 | $38,128.58 | $2,210,000,000 |
LGF180 | New Zealand Local Government Funding Agency Limited | 4.54% | -0.07% / -1.41% | 442,000 | $448,963.44 | $900,000,000 |
MCY030 | Mercury NZ Limited (NS) | 4.03% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
MCY040 | Mercury NZ Limited (NS) | 3.85% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
MCY050 | Mercury NZ Limited (NS) | 5.45% | 0.00% / 0.00% | 0 | $0.00 | $250,000,000 |
MCY060 | Mercury NZ Limited (NS) | 4.27% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
MCY070 | Mercury NZ Limited (NS) | 5.50% | 0.00% / 0.00% | 10,000 | $10,340.28 | $350,000,000 |
MEL050 | Meridian Energy Limited (NS) | 3.93% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
MEL060 | Meridian Energy Limited (NS) | 4.32% | -0.04% / -0.80% | 23,000 | $24,267.37 | $200,000,000 |
MEL070 | Meridian Energy Limited (NS) | 4.55% | 0.05% / 1.11% | 5,000 | $5,198.96 | $300,000,000 |
MET010 | Metlifecare Limited | 5.80% | -0.02% / -0.26% | 5,000 | $4,806.27 | $100,000,000 |
MNW170 | Manawa Energy Limited | 4.85% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
MNW180 | Manawa Energy Limited | 4.14% | 0.01% / 0.12% | 15,000 | $14,944.33 | $125,000,000 |
MNW190 | Manawa Energy Limited | 4.48% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
MTFHC | Motor Trade Finance Limited | $0.570 | $0.000 / 0.00% | 0 | $0.00 | $40,000,000 |
NFFHA | Nufarm Finance (NZ) Limited | $1.000 | $0.000 / 0.00% | 0 | $0.00 | $251,000,000 |
NPH010 | Napier Port Holdings Limited | 4.82% | 0.00% / 0.00% | 50,000 | $51,071.82 | $100,000,000 |
NZX020 | NZX Limited | 5.90% | 0.00% / 0.00% | 0 | $0.00 | $40,000,000 |
OCA010 | Oceania Healthcare Limited | 6.81% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
OCA020 | Oceania Healthcare Limited | 6.00% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
PCT030 | Precinct Properties NZ & Precinct Properties Investments Ltd | 5.08% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
PCT040 | Precinct Properties NZ & Precinct Properties Investments Ltd | 5.30% | 0.00% / 0.00% | 0 | $0.00 | $175,000,000 |
PCTHB | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.005 | $0.000 / 0.00% | 0 | $0.00 | $65,000,000 |
PCTHC | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.003 | $0.000 / 0.00% | 0 | $0.00 | $85,000,000 |
PFI020 | Property for Industry Limited | 4.57% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
PFI030 | Property for Industry Limited | 5.22% | -0.04% / -0.76% | 30,000 | $30,406.45 | $150,000,000 |
QHLHA | Quayside Holdings Limited | $0.970 | $0.000 / 0.00% | 30,000 | $29,100.00 | $200,000,000 |
RYM010 | Ryman Healthcare Limited | 5.30% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
SBS010 | Southland Building Society | 4.45% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
SBS020 | Southland Building Society | 4.63% | 0.00% / 0.00% | 0 | $0.00 | $175,000,000 |
SBS030 | Southland Building Society | 4.92% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
SBS1T2 | Southland Building Society | 5.95% | 0.00% / 0.00% | 0 | $0.00 | $60,000,000 |
SKC050 | SkyCity Entertainment Group Limited (NS) | 5.83% | -0.02% / -0.26% | 10,000 | $9,480.58 | $175,000,000 |
SPF0001 | Spark Finance Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | NOK 1,000,000,000 |
SPF570 | Spark Finance Limited | 3.68% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
SPF590 | Spark Finance Limited | 4.33% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
SPF600 | Spark Finance Limited | 4.57% | -0.06% / -1.30% | 20,000 | $21,036.80 | $175,000,000 |
SUM020 | Summerset Group Holdings Limited | 4.50% | -0.01% / -0.11% | 105,000 | $105,025.91 | $125,000,000 |
SUM030 | Summerset Group Holdings Limited | 4.75% | 0.03% / 0.64% | 30,000 | $28,292.05 | $150,000,000 |
SUM040 | Summerset Group Holdings Limited | 5.05% | 0.00% / 0.00% | 0 | $0.00 | $175,000,000 |
SUM050 | Summerset Group Holdings Limited | 5.43% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
TRP070 | Transpower New Zealand Limited | 3.73% | 0.00% / 0.00% | 0 | $0.00 | $450,000,000 |
TRP080 | Transpower New Zealand Limited | 3.63% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
TRP090 | Transpower New Zealand Limited | 3.64% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
TRP100 | Transpower New Zealand Limited | 3.83% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
VCT090 | Vector Limited (NS) | 4.06% | 0.01% / 0.12% | 70,000 | $70,813.67 | $250,000,000 |
VCT100 | Vector Limited (NS) | 4.16% | -0.08% / -1.89% | 20,000 | $20,036.00 | $225,000,000 |
VCT110 | Vector Limited (NS) | 5.50% | 0.00% / 0.00% | 0 | $0.00 | $307,205,000 |
WIA050 | Wellington International Airport Limited | 4.16% | 0.00% / 0.00% | 0 | $0.00 | $70,000,000 |
WIA060 | Wellington International Airport Limited | 4.85% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
WIA070 | Wellington International Airport Limited | 4.08% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
WIA080 | Wellington International Airport Limited | 4.63% | -0.06% / -1.17% | 15,000 | $14,744.04 | $125,000,000 |
WIA090 | Wellington International Airport Limited | 4.42% | 0.00% / 0.00% | 0 | $0.00 | $75,000,000 |
WIA100 | Wellington International Airport Limited | 4.85% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
WKSHA | Works Finance (NZ) Limited | $1.022 | -$0.002 / -0.20% | 22,000 | $22,484.00 | $200,000,000 |
WNZ1T2 | Westpac New Zealand Limited | 5.00% | 0.02% / 0.40% | 7,000 | $7,216.02 | $600,000,000 |
WNZ2T2 | Westpac New Zealand Limited | 5.12% | 0.02% / 0.39% | 18,000 | $19,184.24 | $600,000,000 |
WNZHA | Westpac New Zealand Limited | $1.043 | $0.001 / 0.06% | 90,000 | $93,825.00 | $375,000,000 |