![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Debt Market (NZDX)
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Filter market data
- All
- Gainers
- Decliners
Filter Instrument type
- All
- Wholesale
- Sustainability Bonds
- Sustainable Financing Bonds
- Green Bonds
- Retail Vanilla Corporate Bonds
- Retail Debt/Equity Hybrids
- Retail Structured/Subordinated Bonds
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Data delayed by 20min | Last updated on 23/01/2026, 03:51 NZDT
| market capitalisation | $55,463,986,233.00 |
|---|---|
| instrument count | 145 |
| trade count | 215 |
Code | Company | Price | Change | Volume | Value | Outstanding |
|---|---|---|---|---|---|---|
| ABB090 | ASB Bank Limited | 2.67% | 0.00% / 0.00% | 197,000 | $197,206.06 | $500,000,000 |
| ABB100 | ASB Bank Limited | 3.17% | -0.02% / -0.47% | 40,000 | $41,500.45 | $750,000,000 |
| ABB110 | ASB Bank Limited | 2.84% | -0.04% / -1.22% | 210,000 | $217,549.19 | $650,000,000 |
| ABB120 | ASB Bank Limited | 4.14% | -0.12% / -2.70% | 5,000 | $5,073.19 | $1,200,000,000 |
| AIA240 | Auckland International Airport Limited | 2.95% | -0.02% / -0.51% | 250,000 | $252,255.98 | $150,000,000 |
| AIA250 | Auckland International Airport Limited | 3.79% | 0.00% / 0.00% | 0 | $0.00 | $225,000,000 |
| AIA260 | Auckland International Airport Limited | 3.95% | -0.02% / -0.50% | 25,000 | $26,139.33 | $150,000,000 |
| AIA270 | Auckland International Airport Limited | 4.15% | 0.15% / 3.75% | 27,000 | $29,430.23 | $250,000,000 |
| AIA280 | Auckland International Airport Limited | 4.23% | 0.00% / 0.00% | 214,000 | $227,542.17 | $250,000,000 |
| AIA290 | Auckland International Airport Limited | 4.37% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| AIR030 | Air New Zealand Limited (NS) | 4.22% | 0.04% / 0.96% | 100,000 | $106,723.06 | $100,000,000 |
| AKC100 | Auckland Council | 2.71% | 0.00% / 0.00% | 0 | $0.00 | $180,000,000 |
| AKC130 | Auckland Council | 5.80% | 0.00% / 0.00% | 0 | $0.00 | $500,000,000 |
| AKC140 | Auckland Council | 3.25% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| AKC150 | Auckland Council | 3.73% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| ANB170 | ANZ Bank New Zealand Limited | 4.07% | 0.02% / 0.49% | 596,000 | $594,019.30 | $600,000,000 |
| ANB180 | ANZ Bank New Zealand Limited | 3.51% | 0.00% / 0.00% | 0 | $0.00 | $500,000,000 |
| ANB190 | ANZ Bank New Zealand Limited | 4.04% | -0.03% / -0.62% | 30,000 | $31,262.85 | $750,000,000 |
| ANBHC | ANZ Bank New Zealand Limited | $1.010 | $0.000 / 0.00% | 15,000 | $15,150.00 | $550,000,000 |
| ANBHD | ANZ Bank New Zealand Limited | $1.031 | -$0.010 / -0.96% | 5,000 | $5,155.00 | $275,000,000 |
| ARG010 | Argosy Property Limited | 3.04% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| ARG020 | Argosy Property Limited | 3.59% | -0.01% / -0.28% | 45,000 | $44,757.27 | $100,000,000 |
| ARG030 | Argosy Property Limited | 4.34% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| ARV010 | Arvida Group Limited | 5.45% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| BNZ150 | Bank of New Zealand | 2.70% | -0.01% / -0.37% | 895,000 | $894,629.23 | $550,000,000 |
| BNZ160 | Bank of New Zealand | 3.15% | 0.00% / 0.00% | 236,000 | $243,340.33 | $650,000,000 |
| BNZ170 | Bank of New Zealand | 3.62% | -0.05% / -1.23% | 100,000 | $105,196.21 | $600,000,000 |
| BNZ180 | Bank of New Zealand | 3.76% | 0.02% / 0.40% | 23,000 | $24,737.38 | $1,000,000,000 |
| BNZ190 | Bank of New Zealand | 4.02% | 0.00% / 0.00% | 0 | $0.00 | $600,000,000 |
| BNZHA | Bank of New Zealand | $1.016 | $0.000 / 0.00% | 24,000 | $24,384.00 | $375,000,000 |
| BNZHB | Bank of New Zealand | $1.025 | -$0.006 / -0.53% | 93,000 | $95,015.00 | $450,000,000 |
| CCH030 | Christchurch City Holdings Limited | 2.91% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CCH040 | Christchurch City Holdings Limited | 3.61% | 0.11% / 3.15% | 6,000 | $6,273.10 | $150,000,000 |
| CEN060 | Contact Energy Limited | 4.52% | 0.00% / 0.00% | 0 | $0.00 | $225,000,000 |
| CEN070 | Contact Energy Limited | 3.75% | -0.01% / -0.27% | 41,000 | $42,881.06 | $250,000,000 |
| CEN080 | Contact Energy Limited | 4.08% | 0.15% / 3.82% | 58,000 | $60,867.34 | $300,000,000 |
| CEN090 | Contact Energy Limited | 5.10% | 0.00% / 0.00% | 18,000 | $18,407.69 | $250,000,000 |
| CHC020 | Christchurch International Airport Limited (CIAL) | 3.82% | 0.04% / 0.92% | 20,000 | $20,789.96 | $100,000,000 |
| CHC030 | Christchurch International Airport Limited (CIAL) | 4.55% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| CHI020 | Channel Infrastructure NZ Limited | 3.86% | 0.00% / 0.00% | 40,000 | $41,416.92 | $100,000,000 |
| CHI030 | Channel Infrastructure NZ Limited | 4.69% | 0.00% / 0.00% | 10,000 | $10,847.22 | $100,000,000 |
| CNU020 | Chorus Limited (NS) | 4.02% | -0.05% / -1.11% | 145,000 | $155,540.56 | $500,000,000 |
| CNU030 | Chorus Limited (NS) | 3.72% | 0.00% / 0.00% | 190,000 | $184,730.98 | $200,000,000 |
| CNU040 | Chorus Limited (NS) | 4.33% | 0.00% / 0.00% | 75,000 | $69,347.61 | $200,000,000 |
| CNU050 | Chorus Limited (NS) | 5.38% | 0.00% / 0.00% | 0 | $0.00 | $170,000,000 |
| FBI200 | Fletcher Building Industries Limited | 7.20% | -0.15% / -2.04% | 25,000 | $25,112.23 | $100,000,000 |
| FBI210 | Fletcher Building Industries Limited | 5.93% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI220 | Fletcher Building Industries Limited | 6.10% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI230 | Fletcher Building Industries Limited | 5.69% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FCG060 | Fonterra Co-operative Group Limited (NS) | 4.12% | -0.04% / -0.84% | 70,000 | $71,834.49 | $300,000,000 |
| GMB060 | GMT Bond Issuer Limited | 3.50% | -0.09% / -2.37% | 220,000 | $226,034.47 | $150,000,000 |
| GNE060 | Genesis Energy Limited (NS) | 3.80% | 0.17% / 4.68% | 5,000 | $5,114.50 | $125,000,000 |
| GNE070 | Genesis Energy Limited (NS) | 4.75% | -0.01% / -0.21% | 121,000 | $123,339.47 | $285,000,000 |
| GNE080 | Genesis Energy Limited (NS) | 5.06% | -0.04% / -0.78% | 5,000 | $5,179.65 | $240,000,000 |
| HBL1T2 | Heartland Bank Limited | 5.45% | 0.00% / 0.00% | 5,000 | $5,215.19 | $100,000,000 |
| HNZ0003 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,425,000,000 |
| HNZ0004 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,240,000,000 |
| HNZ0005 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,150,000,000 |
| HNZ0006 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $300,000,000 |
| HNZ0007 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $650,000,000 |
| HNZ0008 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $900,000,000 |
| IAGFC | Insurance Australia Group Limited | $1.011 | $0.000 / 0.00% | 14,000 | $14,154.00 | $400,000,000 |
| IFT270 | Infratil Limited | 5.23% | -0.02% / -0.38% | 100,000 | $104,911.85 | $146,249,000 |
| IFT280 | Infratil Limited | 5.00% | -0.04% / -0.70% | 60,000 | $59,389.83 | $156,279,000 |
| IFT300 | Infratil Limited | 4.99% | 0.01% / 0.10% | 25,000 | $25,045.02 | $120,268,800 |
| IFT310 | Infratil Limited | 5.10% | 0.05% / 0.99% | 10,000 | $9,774.12 | $102,403,000 |
| IFT320 | Infratil Limited | 5.45% | 0.03% / 0.55% | 25,000 | $25,217.55 | $115,918,500 |
| IFT330 | Infratil Limited | 5.30% | 0.00% / 0.00% | 45,000 | $47,129.89 | $150,000,000 |
| IFT340 | Infratil Limited | 5.51% | 0.01% / 0.09% | 20,000 | $21,470.59 | $127,248,000 |
| IFT350 | Infratil Limited | 5.85% | 0.26% / 4.65% | 200,000 | $215,153.31 | $204,492,000 |
| IFT360 | Infratil Limited | 5.55% | 0.00% / 0.00% | 76,000 | $78,008.08 | $121,664,000 |
| IFT370 | Infratil Limited | 5.75% | -0.02% / -0.35% | 95,000 | $97,146.91 | $122,559,333 |
| IFTHA | Infratil Limited | $0.686 | -$0.004 / -0.58% | 60,000 | $41,160.00 | $231,916,600 |
| IFTHC | Infratil Limited | $1.007 | $0.000 / 0.00% | 0 | $0.00 | $123,186,000 |
| IPL020 | Investore Property Limited (NS) | 4.24% | -0.02% / -0.47% | 50,000 | $48,780.82 | $125,000,000 |
| IPL030 | Investore Property Limited (NS) | 3.86% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| IPLHA | Investore Property Limited (NS) | $1.043 | $0.000 / 0.00% | 0 | $0.00 | $62,500,000 |
| KPG050 | Kiwi Property Group Limited | 4.20% | 0.22% / 5.53% | 50,000 | $48,553.71 | $150,000,000 |
| KPG060 | Kiwi Property Group Limited | 4.34% | 0.00% / 0.00% | 40,000 | $43,381.54 | $125,000,000 |
| KPG070 | Kiwi Property Group Limited | 4.53% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| KWB1T2 | Kiwibank Limited | 4.61% | -0.03% / -0.54% | 7,000 | $7,362.74 | $200,000,000 |
| KWB2T2 | Kiwibank Limited | 4.80% | 0.00% / 0.00% | 0 | $0.00 | $400,000,000 |
| KWBHA | Kiwibank Limited | $0.989 | $0.002 / 0.24% | 156,000 | $154,281.00 | $250,000,000 |
| KWBHB | Kiwibank Limited | $1.035 | $0.000 / 0.00% | 0 | $0.00 | $275,000,000 |
| LGF060 | New Zealand Local Government Funding Agency Limited | 2.94% | 0.00% / 0.00% | 0 | $0.00 | $2,421,000,000 |
| LGF080 | New Zealand Local Government Funding Agency Limited | 4.50% | -0.02% / -0.33% | 112,000 | $106,421.88 | $2,035,000,000 |
| LGF110 | New Zealand Local Government Funding Agency Limited | 3.65% | 0.05% / 1.25% | 18,000 | $16,905.63 | $2,242,000,000 |
| LGF120 | New Zealand Local Government Funding Agency Limited | 2.60% | 0.00% / 0.00% | 0 | $0.00 | $2,475,097,000 |
| LGF130 | New Zealand Local Government Funding Agency Limited | 4.92% | -0.08% / -1.60% | 10,000 | $7,561.99 | $1,430,000,000 |
| LGF140 | New Zealand Local Government Funding Agency Limited | 4.11% | -0.03% / -0.72% | 194,000 | $177,579.32 | $2,395,000,000 |
| LGF150 | New Zealand Local Government Funding Agency Limited | 3.34% | 0.00% / 0.00% | 0 | $0.00 | $1,943,000,000 |
| LGF160 | New Zealand Local Government Funding Agency Limited | 4.75% | 0.00% / 0.00% | 0 | $0.00 | $890,000,000 |
| LGF170 | New Zealand Local Government Funding Agency Limited | 3.88% | 0.01% / 0.13% | 113,000 | $116,764.80 | $2,360,000,000 |
| LGF180 | New Zealand Local Government Funding Agency Limited | 4.34% | 0.01% / 0.12% | 235,000 | $239,440.95 | $1,150,000,000 |
| MCY030 | Mercury NZ Limited (NS) | 3.53% | -0.03% / -0.84% | 118,000 | $115,029.43 | $200,000,000 |
| MCY040 | Mercury NZ Limited (NS) | 2.98% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| MCY050 | Mercury NZ Limited (NS) | 4.67% | 0.02% / 0.43% | 58,000 | $59,438.02 | $250,000,000 |
| MCY060 | Mercury NZ Limited (NS) | 3.88% | -0.01% / -0.13% | 125,000 | $130,772.42 | $150,000,000 |
| MCY070 | Mercury NZ Limited (NS) | 5.20% | 0.00% / 0.00% | 51,000 | $53,101.69 | $350,000,000 |
| MEL060 | Meridian Energy Limited (NS) | 3.90% | 0.00% / 0.00% | 62,000 | $66,369.06 | $200,000,000 |
| MEL070 | Meridian Energy Limited (NS) | 4.20% | -0.01% / -0.24% | 121,000 | $128,750.22 | $300,000,000 |
| MEL080 | Meridian Energy Limited (NS) | 4.47% | 0.00% / 0.00% | 0 | $0.00 | $350,000,000 |
| MET010 | Metlifecare Limited | 4.70% | -0.09% / -1.78% | 18,000 | $17,838.19 | $100,000,000 |
| MTFHC | Motor Trade Finance Limited | $0.645 | $0.000 / 0.00% | 0 | $0.00 | $40,000,000 |
| NFFHA | Nufarm Finance (NZ) Limited | $0.920 | $0.000 / 0.00% | 0 | $0.00 | $251,000,000 |
| NPH010 | Napier Port Holdings Limited | 4.14% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| NZX020 | NZX Limited | 5.50% | 0.35% / 6.80% | 53,000 | $55,249.53 | $40,000,000 |
| OCA010 | Oceania Healthcare Limited | 5.28% | -0.02% / -0.38% | 45,000 | $42,816.06 | $125,000,000 |
| OCA020 | Oceania Healthcare Limited | 5.40% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| PCT030 | Precinct Properties NZ & Precinct Properties Investments Ltd | 3.92% | 0.01% / 0.13% | 48,000 | $47,557.78 | $150,000,000 |
| PCT040 | Precinct Properties NZ & Precinct Properties Investments Ltd | 4.40% | 0.00% / 0.00% | 0 | $0.00 | $175,000,000 |
| PCTHB | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.016 | $0.000 / 0.00% | 0 | $0.00 | $65,000,000 |
| PCTHC | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.033 | $0.000 / 0.00% | 50,000 | $51,655.00 | $85,000,000 |
| PFI030 | Property for Industry Limited | 4.75% | 0.08% / 1.71% | 55,000 | $56,909.49 | $150,000,000 |
| QHLHA | Quayside Holdings Limited | $0.978 | $0.000 / 0.00% | 0 | $0.00 | $200,000,000 |
| RYM010 | Ryman Healthcare Limited | 4.80% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| SBS010 | Southland Building Society | 3.30% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| SBS020 | Southland Building Society | 4.10% | -0.09% / -2.03% | 75,000 | $80,021.98 | $175,000,000 |
| SBS030 | Southland Building Society | 4.32% | 0.12% / 2.86% | 90,000 | $92,471.46 | $125,000,000 |
| SBS1T2 | Southland Building Society | 5.45% | 0.00% / 0.00% | 0 | $0.00 | $60,000,000 |
| SKC050 | SkyCity Entertainment Group Limited (NS) | 5.00% | -0.05% / -0.99% | 65,000 | $63,716.53 | $175,000,000 |
| SPF0001 | Spark Finance Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | NOK 1,000,000,000 |
| SPF570 | Spark Finance Limited | 2.81% | -0.02% / -0.53% | 26,000 | $26,318.66 | $125,000,000 |
| SPF590 | Spark Finance Limited | 4.15% | 0.21% / 5.33% | 10,000 | $10,412.83 | $125,000,000 |
| SPF600 | Spark Finance Limited | 4.04% | 0.00% / 0.00% | 0 | $0.00 | $175,000,000 |
| SUM030 | Summerset Group Holdings Limited | 4.15% | -0.01% / -0.24% | 95,000 | $92,508.96 | $150,000,000 |
| SUM040 | Summerset Group Holdings Limited | 4.79% | 0.01% / 0.21% | 33,000 | $34,999.42 | $175,000,000 |
| SUM050 | Summerset Group Holdings Limited | 4.95% | 0.00% / 0.00% | 10,000 | $10,635.09 | $125,000,000 |
| SUM060 | Summerset Group Holdings Limited | 5.10% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| TRP080 | Transpower New Zealand Limited | 2.65% | -0.02% / -0.75% | 25,000 | $25,058.76 | $150,000,000 |
| TRP090 | Transpower New Zealand Limited | 2.77% | -0.03% / -1.07% | 26,000 | $26,092.41 | $200,000,000 |
| TRP100 | Transpower New Zealand Limited | 3.30% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| TRP110 | Transpower New Zealand Limited | 4.00% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| VCT100 | Vector Limited (NS) | 3.70% | 0.00% / 0.00% | 46,000 | $46,276.74 | $225,000,000 |
| VCT110 | Vector Limited (NS) | 4.94% | 0.04% / 0.82% | 60,000 | $61,450.96 | $307,205,000 |
| WIA060 | Wellington International Airport Limited | 4.15% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA070 | Wellington International Airport Limited | 3.10% | -0.02% / -0.64% | 35,000 | $35,278.03 | $100,000,000 |
| WIA080 | Wellington International Airport Limited | 3.10% | -0.13% / -4.02% | 214,000 | $216,719.77 | $125,000,000 |
| WIA090 | Wellington International Airport Limited | 4.14% | 0.19% / 4.81% | 50,000 | $53,277.58 | $75,000,000 |
| WIA100 | Wellington International Airport Limited | 4.65% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA110 | Wellington International Airport Limited | 4.73% | 0.00% / 0.00% | 15,000 | $15,485.88 | $125,000,000 |
| WKSHA | Works Finance (NZ) Limited | $1.056 | $0.000 / 0.00% | 0 | $0.00 | $200,000,000 |
| WNZ1T2 | Westpac New Zealand Limited | 4.30% | -0.02% / -0.46% | 55,000 | $57,019.64 | $600,000,000 |
| WNZ2T2 | Westpac New Zealand Limited | 4.57% | -0.02% / -0.44% | 60,000 | $64,412.04 | $600,000,000 |
| WNZHA | Westpac New Zealand Limited | $1.025 | $0.000 / 0.00% | 32,000 | $32,810.00 | $375,000,000 |