![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Debt Market (NZDX)
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Filter market data
- All
- Gainers
- Decliners
Filter Instrument type
- All
- Wholesale
- Sustainability Bonds
- Sustainable Financing Bonds
- Green Bonds
- Retail Vanilla Corporate Bonds
- Retail Debt/Equity Hybrids
- Retail Structured/Subordinated Bonds
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Data delayed by 20min | Last updated on 21/11/2025, 06:22 NZDT
| market capitalisation | $55,188,986,233.00 |
|---|---|
| instrument count | 145 |
| trade count | 271 |
Code | Company | Price | Change | Volume | Value | Outstanding |
|---|---|---|---|---|---|---|
| ABB090 | ASB Bank Limited | 2.65% | -0.02% / -0.56% | 125,000 | $124,569.90 | $500,000,000 |
| ABB100 | ASB Bank Limited | 2.93% | 0.00% / 0.00% | 35,000 | $37,206.54 | $750,000,000 |
| ABB110 | ASB Bank Limited | 2.71% | -0.01% / -0.18% | 115,000 | $118,703.06 | $650,000,000 |
| ABB120 | ASB Bank Limited | 3.87% | 0.04% / 1.04% | 456,000 | $464,988.63 | $1,200,000,000 |
| AIA240 | Auckland International Airport Limited | 2.82% | -0.01% / -0.35% | 65,000 | $65,334.53 | $150,000,000 |
| AIA250 | Auckland International Airport Limited | 3.35% | 0.04% / 1.06% | 20,000 | $21,132.99 | $225,000,000 |
| AIA260 | Auckland International Airport Limited | 3.45% | -0.11% / -2.95% | 140,000 | $147,257.96 | $150,000,000 |
| AIA270 | Auckland International Airport Limited | 3.69% | -0.09% / -2.25% | 60,000 | $65,690.67 | $250,000,000 |
| AIA280 | Auckland International Airport Limited | 3.80% | 0.01% / 0.26% | 11,000 | $11,833.33 | $250,000,000 |
| AIA290 | Auckland International Airport Limited | 3.93% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| AIR030 | Air New Zealand Limited (NS) | 3.74% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| AKC100 | Auckland Council | 2.65% | 0.00% / 0.00% | 0 | $0.00 | $180,000,000 |
| AKC130 | Auckland Council | 5.65% | 0.02% / 0.36% | 39,000 | $25,250.95 | $500,000,000 |
| AKC140 | Auckland Council | 3.05% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| AKC150 | Auckland Council | 3.35% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| ANB170 | ANZ Bank New Zealand Limited | 4.06% | 0.00% / 0.00% | 108,000 | $107,701.75 | $600,000,000 |
| ANB180 | ANZ Bank New Zealand Limited | 3.17% | 0.08% / 2.42% | 50,000 | $52,952.28 | $500,000,000 |
| ANB190 | ANZ Bank New Zealand Limited | 3.72% | -0.02% / -0.53% | 483,000 | $506,064.40 | $750,000,000 |
| ANBHC | ANZ Bank New Zealand Limited | $1.030 | -$0.005 / -0.48% | 67,000 | $69,220.00 | $550,000,000 |
| ANBHD | ANZ Bank New Zealand Limited | $1.073 | $0.000 / 0.00% | 8,000 | $8,580.00 | $275,000,000 |
| ARG010 | Argosy Property Limited | 3.07% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| ARG020 | Argosy Property Limited | 3.45% | 0.01% / 0.29% | 37,000 | $36,890.24 | $100,000,000 |
| ARG030 | Argosy Property Limited | 3.99% | 0.02% / 0.50% | 121,000 | $117,210.25 | $125,000,000 |
| ARV010 | Arvida Group Limited | 5.35% | 0.00% / 0.00% | 46,000 | $43,609.36 | $125,000,000 |
| BNZ150 | Bank of New Zealand | 2.68% | 0.00% / 0.00% | 0 | $0.00 | $550,000,000 |
| BNZ160 | Bank of New Zealand | 2.90% | 0.01% / 0.17% | 225,000 | $237,216.77 | $650,000,000 |
| BNZ170 | Bank of New Zealand | 3.25% | -0.03% / -0.76% | 55,000 | $57,959.77 | $600,000,000 |
| BNZ180 | Bank of New Zealand | 3.35% | -0.02% / -0.59% | 30,000 | $32,380.97 | $1,000,000,000 |
| BNZ190 | Bank of New Zealand | 3.69% | 0.02% / 0.55% | 152,000 | $158,863.26 | $600,000,000 |
| BNZHA | Bank of New Zealand | $1.045 | -$0.001 / -0.10% | 65,000 | $67,965.00 | $375,000,000 |
| BNZHB | Bank of New Zealand | $1.043 | $0.000 / 0.00% | 33,000 | $34,402.50 | $450,000,000 |
| CCH030 | Christchurch City Holdings Limited | 2.79% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CCH040 | Christchurch City Holdings Limited | 3.25% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CEN060 | Contact Energy Limited | 4.56% | 0.01% / 0.22% | 90,000 | $89,870.40 | $225,000,000 |
| CEN070 | Contact Energy Limited | 3.34% | -0.01% / -0.30% | 70,000 | $74,412.05 | $250,000,000 |
| CEN080 | Contact Energy Limited | 3.67% | 0.11% / 3.09% | 56,000 | $59,920.66 | $300,000,000 |
| CEN090 | Contact Energy Limited | 4.82% | 0.02% / 0.42% | 10,000 | $10,377.58 | $250,000,000 |
| CHC020 | Christchurch International Airport Limited (CIAL) | 3.33% | -0.06% / -1.62% | 6,000 | $6,267.02 | $100,000,000 |
| CHC030 | Christchurch International Airport Limited (CIAL) | 3.87% | -0.01% / -0.26% | 5,000 | $5,408.29 | $125,000,000 |
| CHI020 | Channel Infrastructure NZ Limited | 3.56% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| CHI030 | Channel Infrastructure NZ Limited | 4.25% | 0.07% / 1.67% | 40,000 | $43,791.25 | $100,000,000 |
| CNU020 | Chorus Limited (NS) | 3.64% | 0.01% / 0.28% | 44,000 | $48,067.06 | $500,000,000 |
| CNU030 | Chorus Limited (NS) | 3.31% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| CNU040 | Chorus Limited (NS) | 4.00% | -0.10% / -2.44% | 60,000 | $55,839.54 | $200,000,000 |
| CNU050 | Chorus Limited (NS) | 4.70% | 0.00% / 0.00% | 35,000 | $37,584.05 | $170,000,000 |
| FBI200 | Fletcher Building Industries Limited | 7.40% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI210 | Fletcher Building Industries Limited | 6.30% | -0.01% / -0.08% | 26,000 | $25,740.14 | $100,000,000 |
| FBI220 | Fletcher Building Industries Limited | 5.95% | -0.01% / -0.08% | 90,000 | $92,183.07 | $100,000,000 |
| FBI230 | Fletcher Building Industries Limited | 6.05% | 0.00% / 0.00% | 20,000 | $20,760.75 | $100,000,000 |
| FCG060 | Fonterra Co-operative Group Limited (NS) | 3.65% | 0.00% / 0.00% | 60,000 | $62,054.16 | $300,000,000 |
| GMB060 | GMT Bond Issuer Limited | 3.31% | 0.01% / 0.15% | 32,000 | $32,793.49 | $150,000,000 |
| GNE060 | Genesis Energy Limited (NS) | 3.43% | 0.03% / 0.88% | 111,000 | $113,790.31 | $125,000,000 |
| GNE070 | Genesis Energy Limited (NS) | 4.40% | -0.01% / -0.11% | 50,000 | $51,524.16 | $285,000,000 |
| GNE080 | Genesis Energy Limited (NS) | 4.60% | -0.05% / -1.08% | 25,000 | $26,361.18 | $240,000,000 |
| HBL1T2 | Heartland Bank Limited | 5.30% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| HNZ0003 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,425,000,000 |
| HNZ0004 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,240,000,000 |
| HNZ0005 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,150,000,000 |
| HNZ0006 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $300,000,000 |
| HNZ0007 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $650,000,000 |
| HNZ0008 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $900,000,000 |
| IAGFC | Insurance Australia Group Limited | $1.027 | $0.000 / 0.00% | 10,000 | $10,267.00 | $400,000,000 |
| IFT270 | Infratil Limited | 4.70% | -0.05% / -1.05% | 15,000 | $16,079.11 | $146,249,000 |
| IFT280 | Infratil Limited | 4.77% | 0.00% / 0.00% | 50,000 | $49,593.56 | $156,279,000 |
| IFT300 | Infratil Limited | 4.92% | 0.00% / 0.00% | 0 | $0.00 | $120,268,800 |
| IFT310 | Infratil Limited | 4.85% | 0.00% / 0.00% | 60,000 | $58,992.87 | $102,403,000 |
| IFT320 | Infratil Limited | 5.45% | 0.00% / 0.00% | 20,000 | $20,280.10 | $115,918,500 |
| IFT330 | Infratil Limited | 4.98% | 0.00% / 0.00% | 10,000 | $10,687.52 | $150,000,000 |
| IFT340 | Infratil Limited | 5.07% | 0.00% / 0.00% | 10,000 | $11,068.63 | $127,248,000 |
| IFT350 | Infratil Limited | 5.10% | -0.10% / -1.92% | 8,000 | $8,918.69 | $204,492,000 |
| IFT360 | Infratil Limited | 5.15% | 0.00% / 0.00% | 0 | $0.00 | $121,664,000 |
| IFT370 | Infratil Limited | 5.32% | 0.00% / 0.00% | 0 | $0.00 | $122,559,333 |
| IFTHA | Infratil Limited | $0.690 | $0.000 / 0.00% | 0 | $0.00 | $231,916,600 |
| IFTHC | Infratil Limited | $0.999 | $0.000 / 0.02% | 35,000 | $34,950.00 | $123,186,000 |
| IPL020 | Investore Property Limited (NS) | 3.87% | -0.05% / -1.28% | 5,000 | $4,873.54 | $125,000,000 |
| IPL030 | Investore Property Limited (NS) | 3.59% | 0.00% / 0.00% | 10,000 | $10,048.92 | $125,000,000 |
| IPLHA | Investore Property Limited (NS) | $1.025 | $0.000 / 0.00% | 45,000 | $46,125.00 | $62,500,000 |
| KPG050 | Kiwi Property Group Limited | 3.88% | -0.01% / -0.26% | 246,000 | $242,121.63 | $150,000,000 |
| KPG060 | Kiwi Property Group Limited | 4.00% | -0.05% / -1.11% | 30,000 | $32,668.00 | $125,000,000 |
| KPG070 | Kiwi Property Group Limited | 3.99% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| KWB010 | Kiwibank Limited | 3.28% | -0.02% / -0.61% | 30,000 | $30,130.92 | $275,000,000 |
| KWB1T2 | Kiwibank Limited | 4.05% | -0.08% / -1.82% | 20,000 | $21,139.90 | $200,000,000 |
| KWBHA | Kiwibank Limited | $0.997 | -$0.001 / -0.05% | 25,000 | $24,912.50 | $250,000,000 |
| KWBHB | Kiwibank Limited | $1.069 | -$0.001 / -0.09% | 36,000 | $38,476.50 | $275,000,000 |
| LGF060 | New Zealand Local Government Funding Agency Limited | 2.73% | -0.01% / -0.18% | 50,000 | $51,448.58 | $2,421,000,000 |
| LGF080 | New Zealand Local Government Funding Agency Limited | 4.29% | 0.13% / 3.13% | 179,000 | $171,480.49 | $2,035,000,000 |
| LGF110 | New Zealand Local Government Funding Agency Limited | 3.32% | -0.05% / -1.49% | 60,000 | $56,607.81 | $2,192,000,000 |
| LGF120 | New Zealand Local Government Funding Agency Limited | 2.56% | 0.00% / 0.00% | 0 | $0.00 | $2,475,097,000 |
| LGF130 | New Zealand Local Government Funding Agency Limited | 4.73% | -0.02% / -0.32% | 19,000 | $14,513.96 | $1,430,000,000 |
| LGF140 | New Zealand Local Government Funding Agency Limited | 3.79% | 0.01% / 0.13% | 1,089,000 | $1,007,381.92 | $2,395,000,000 |
| LGF150 | New Zealand Local Government Funding Agency Limited | 3.13% | 0.00% / 0.00% | 0 | $0.00 | $1,943,000,000 |
| LGF160 | New Zealand Local Government Funding Agency Limited | 4.51% | 0.04% / 0.78% | 11,000 | $9,738.81 | $840,000,000 |
| LGF170 | New Zealand Local Government Funding Agency Limited | 3.50% | -0.03% / -0.71% | 40,000 | $41,656.09 | $2,310,000,000 |
| LGF180 | New Zealand Local Government Funding Agency Limited | 4.00% | 0.05% / 1.14% | 541,000 | $557,162.82 | $1,150,000,000 |
| MCY030 | Mercury NZ Limited (NS) | 3.20% | 0.02% / 0.47% | 30,000 | $29,235.61 | $200,000,000 |
| MCY040 | Mercury NZ Limited (NS) | 2.86% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| MCY050 | Mercury NZ Limited (NS) | 4.36% | -0.08% / -1.69% | 5,000 | $5,105.55 | $250,000,000 |
| MCY060 | Mercury NZ Limited (NS) | 3.39% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| MCY070 | Mercury NZ Limited (NS) | 4.87% | 0.00% / 0.00% | 10,000 | $10,591.16 | $350,000,000 |
| MEL060 | Meridian Energy Limited (NS) | 3.49% | 0.08% / 2.35% | 25,000 | $26,881.10 | $200,000,000 |
| MEL070 | Meridian Energy Limited (NS) | 3.83% | 0.07% / 1.86% | 65,000 | $69,733.35 | $300,000,000 |
| MEL080 | Meridian Energy Limited (NS) | 4.01% | -0.03% / -0.62% | 273,000 | $283,991.46 | $350,000,000 |
| MET010 | Metlifecare Limited | 4.67% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| MTFHC | Motor Trade Finance Limited | $0.645 | $0.000 / 0.00% | 0 | $0.00 | $40,000,000 |
| NFFHA | Nufarm Finance (NZ) Limited | $1.000 | $0.005 / 0.50% | 665 | $66,455.00 | $251,000,000 |
| NPH010 | Napier Port Holdings Limited | 3.92% | 0.00% / 0.00% | 85,000 | $88,810.95 | $100,000,000 |
| NZX020 | NZX Limited | 4.75% | -0.14% / -2.86% | 10,000 | $10,614.70 | $40,000,000 |
| OCA010 | Oceania Healthcare Limited | 5.40% | 0.01% / 0.09% | 6,000 | $5,679.86 | $125,000,000 |
| OCA020 | Oceania Healthcare Limited | 5.55% | 0.01% / 0.09% | 55,000 | $52,182.99 | $100,000,000 |
| PCT030 | Precinct Properties NZ & Precinct Properties Investments Ltd | 3.69% | 0.09% / 2.36% | 10,000 | $9,875.31 | $150,000,000 |
| PCT040 | Precinct Properties NZ & Precinct Properties Investments Ltd | 3.95% | -0.05% / -1.25% | 90,000 | $92,829.50 | $175,000,000 |
| PCTHB | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.013 | $0.000 / 0.00% | 0 | $0.00 | $65,000,000 |
| PCTHC | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.038 | $0.000 / 0.00% | 0 | $0.00 | $85,000,000 |
| PFI030 | Property for Industry Limited | 4.18% | 0.00% / 0.00% | 10,000 | $10,648.60 | $150,000,000 |
| QHLHA | Quayside Holdings Limited | $0.960 | -$0.003 / -0.26% | 19,000 | $18,250.00 | $200,000,000 |
| RYM010 | Ryman Healthcare Limited | 4.60% | -0.03% / -0.65% | 60,000 | $59,008.85 | $150,000,000 |
| SBS010 | Southland Building Society | 3.05% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| SBS020 | Southland Building Society | 3.79% | 0.08% / 2.02% | 71,000 | $77,121.72 | $175,000,000 |
| SBS030 | Southland Building Society | 3.94% | 0.04% / 0.90% | 50,000 | $52,377.07 | $125,000,000 |
| SBS1T2 | Southland Building Society | 5.45% | 0.00% / 0.00% | 0 | $0.00 | $60,000,000 |
| SKC050 | SkyCity Entertainment Group Limited (NS) | 4.69% | -0.06% / -1.26% | 85,000 | $82,965.83 | $175,000,000 |
| SPF0001 | Spark Finance Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | NOK 1,000,000,000 |
| SPF570 | Spark Finance Limited | 2.63% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SPF590 | Spark Finance Limited | 3.71% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SPF600 | Spark Finance Limited | 3.99% | 0.04% / 0.88% | 259,000 | $281,263.39 | $175,000,000 |
| SUM030 | Summerset Group Holdings Limited | 3.86% | 0.03% / 0.65% | 154,000 | $150,421.79 | $150,000,000 |
| SUM040 | Summerset Group Holdings Limited | 4.22% | -0.05% / -1.17% | 17,000 | $18,460.95 | $175,000,000 |
| SUM050 | Summerset Group Holdings Limited | 4.50% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SUM060 | Summerset Group Holdings Limited | 4.62% | 0.04% / 0.87% | 55,000 | $57,911.22 | $150,000,000 |
| TRP080 | Transpower New Zealand Limited | 2.69% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| TRP090 | Transpower New Zealand Limited | 2.69% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| TRP100 | Transpower New Zealand Limited | 2.93% | 0.02% / 0.69% | 5,000 | $5,192.37 | $200,000,000 |
| TRP110 | Transpower New Zealand Limited | 3.60% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| VCT100 | Vector Limited (NS) | 3.32% | 0.00% / 0.00% | 0 | $0.00 | $225,000,000 |
| VCT110 | Vector Limited (NS) | 4.57% | 0.02% / 0.44% | 100,000 | $105,231.93 | $307,205,000 |
| WIA060 | Wellington International Airport Limited | 4.04% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA070 | Wellington International Airport Limited | 3.04% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA080 | Wellington International Airport Limited | 3.20% | -0.10% / -3.03% | 36,000 | $36,231.43 | $125,000,000 |
| WIA090 | Wellington International Airport Limited | 3.64% | 0.00% / 0.00% | 0 | $0.00 | $75,000,000 |
| WIA100 | Wellington International Airport Limited | 4.05% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA110 | Wellington International Airport Limited | 4.17% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| WKSHA | Works Finance (NZ) Limited | $1.052 | $0.000 / 0.00% | 20,000 | $21,042.00 | $200,000,000 |
| WNZ1T2 | Westpac New Zealand Limited | 4.13% | 0.05% / 1.23% | 123,000 | $128,905.22 | $600,000,000 |
| WNZ2T2 | Westpac New Zealand Limited | 4.10% | 0.10% / 2.50% | 33,000 | $35,668.09 | $600,000,000 |
| WNZHA | Westpac New Zealand Limited | $1.050 | $0.001 / 0.05% | 15,000 | $15,750.00 | $375,000,000 |