![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Debt Market (NZDX)
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Filter market data
- All
- Gainers
- Decliners
Filter Instrument type
- All
- Wholesale
- Retail Vanilla Corporate Bonds
- Retail Structured Debt
- Retail Debt/Equity Hybrids
- Sustainability Bonds
- Sustainable Financing Bonds
- Green Bonds
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Data delayed by 20min | Last updated on 24/04/2025, 07:02 Coordinated Universal Time
| market capitalisation | $56,252,243,342.00 |
|---|---|
| instrument count | 151 |
| trade count | 279 |
Code | Company | Price | Change | Volume | Value | Outstanding |
|---|---|---|---|---|---|---|
| ABB090 | ASB Bank Limited | 3.47% | 0.03% / 0.73% | 15,000 | $14,727.09 | $500,000,000 |
| ABB100 | ASB Bank Limited | 3.75% | 0.01% / 0.27% | 30,000 | $31,673.11 | $750,000,000 |
| ABB110 | ASB Bank Limited | 3.51% | -0.02% / -0.43% | 10,000 | $10,629.35 | $650,000,000 |
| AIA240 | Auckland International Airport Limited | 3.63% | 0.02% / 0.55% | 25,000 | $25,237.09 | $150,000,000 |
| AIA250 | Auckland International Airport Limited | 4.03% | -0.04% / -0.98% | 10,000 | $10,729.57 | $225,000,000 |
| AIA260 | Auckland International Airport Limited | 4.14% | -0.08% / -1.78% | 50,000 | $53,064.94 | $150,000,000 |
| AIA270 | Auckland International Airport Limited | 4.39% | -0.05% / -1.13% | 47,000 | $50,463.16 | $250,000,000 |
| AIA280 | Auckland International Airport Limited | 4.50% | 0.00% / 0.00% | 0 | $0.00 | $250,000,000 |
| AIR030 | Air New Zealand Limited (NS) | 4.54% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| AKC100 | Auckland Council | 3.43% | 0.03% / 0.88% | 210,000 | $211,543.40 | $180,000,000 |
| AKC120 | Auckland Council | 3.73% | -0.01% / -0.13% | 200,000 | $200,539.45 | $150,000,000 |
| AKC130 | Auckland Council | 5.60% | 0.00% / 0.00% | 0 | $0.00 | $500,000,000 |
| AKC140 | Auckland Council | 3.80% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| AKC150 | Auckland Council | 3.98% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| ANB170 | ANZ Bank New Zealand Limited | 4.95% | -0.05% / -1.00% | 90,000 | $87,959.94 | $600,000,000 |
| ANB180 | ANZ Bank New Zealand Limited | 3.90% | 0.00% / 0.00% | 42,000 | $43,878.62 | $500,000,000 |
| ANB190 | ANZ Bank New Zealand Limited | 4.34% | 0.01% / 0.12% | 20,000 | $20,426.58 | $750,000,000 |
| ANBHC | ANZ Bank New Zealand Limited | $1.028 | -$0.005 / -0.44% | 20,000 | $20,585.00 | $550,000,000 |
| ANBHD | ANZ Bank New Zealand Limited | $1.062 | $0.000 / 0.00% | 10,000 | $10,620.00 | $275,000,000 |
| ARG010 | Argosy Property Limited | 4.63% | 0.04% / 0.76% | 25,000 | $24,950.84 | $100,000,000 |
| ARG020 | Argosy Property Limited | 4.89% | 0.07% / 1.35% | 5,000 | $4,856.58 | $100,000,000 |
| ARG030 | Argosy Property Limited | 5.27% | -0.02% / -0.38% | 10,000 | $9,287.98 | $125,000,000 |
| ARV010 | Arvida Group Limited | 6.18% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| BNZ150 | Bank of New Zealand | 3.46% | 0.00% / 0.00% | 0 | $0.00 | $550,000,000 |
| BNZ160 | Bank of New Zealand | 3.70% | -0.03% / -0.67% | 5,000 | $5,226.82 | $650,000,000 |
| BNZ170 | Bank of New Zealand | 4.03% | 0.10% / 2.41% | 10,000 | $10,667.76 | $600,000,000 |
| BNZ180 | Bank of New Zealand | 4.10% | 0.09% / 2.24% | 10,000 | $10,641.34 | $1,000,000,000 |
| BNZ190 | Bank of New Zealand | 4.40% | 0.00% / 0.00% | 50,000 | $52,188.75 | $600,000,000 |
| BNZHA | Bank of New Zealand | $1.037 | $0.000 / 0.04% | 20,000 | $20,730.00 | $375,000,000 |
| BNZHB | Bank of New Zealand | $1.048 | $0.000 / 0.00% | 80,000 | $83,440.00 | $450,000,000 |
| CCH030 | Christchurch City Holdings Limited | 3.60% | 0.06% / 1.70% | 15,000 | $14,864.19 | $150,000,000 |
| CCH040 | Christchurch City Holdings Limited | 3.94% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CEN060 | Contact Energy Limited | 5.46% | 0.00% / 0.00% | 100,000 | $99,194.97 | $225,000,000 |
| CEN070 | Contact Energy Limited | 4.07% | 0.07% / 1.75% | 30,000 | $31,548.90 | $250,000,000 |
| CEN080 | Contact Energy Limited | 4.21% | -0.06% / -1.41% | 38,000 | $40,068.88 | $300,000,000 |
| CEN090 | Contact Energy Limited | 5.53% | 0.03% / 0.45% | 90,000 | $90,864.43 | $250,000,000 |
| CHC020 | Christchurch International Airport Limited (CIAL) | 4.03% | 0.04% / 1.00% | 25,000 | $26,394.05 | $100,000,000 |
| CHC030 | Christchurch International Airport Limited (CIAL) | 4.66% | 0.03% / 0.54% | 85,000 | $88,583.77 | $125,000,000 |
| CHI020 | Channel Infrastructure NZ Limited | 4.62% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| CHI030 | Channel Infrastructure NZ Limited | 5.22% | 0.14% / 2.76% | 57,000 | $61,438.72 | $100,000,000 |
| CNU020 | Chorus Limited (NS) | 4.32% | 0.00% / 0.00% | 10,000 | $10,779.11 | $500,000,000 |
| CNU030 | Chorus Limited (NS) | 4.02% | -0.07% / -1.71% | 10,000 | $9,532.49 | $200,000,000 |
| CNU040 | Chorus Limited (NS) | 4.77% | -0.05% / -0.93% | 635,000 | $567,432.64 | $200,000,000 |
| FBI200 | Fletcher Building Industries Limited | 8.15% | -0.05% / -0.61% | 15,000 | $14,383.84 | $100,000,000 |
| FBI210 | Fletcher Building Industries Limited | 8.50% | 0.00% / 0.00% | 20,000 | $18,837.56 | $100,000,000 |
| FBI220 | Fletcher Building Industries Limited | 6.55% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI230 | Fletcher Building Industries Limited | 7.00% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FCG050 | Fonterra Co-operative Group Limited (NS) | 3.59% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FCG060 | Fonterra Co-operative Group Limited (NS) | 4.46% | 0.13% / 2.89% | 10,000 | $10,047.53 | $300,000,000 |
| GMB060 | GMT Bond Issuer Limited | 4.46% | 0.04% / 0.90% | 35,000 | $35,259.46 | $150,000,000 |
| GNE060 | Genesis Energy Limited (NS) | 4.06% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| GNE070 | Genesis Energy Limited (NS) | 5.46% | 0.05% / 0.83% | 25,000 | $25,294.58 | $285,000,000 |
| GNE080 | Genesis Energy Limited (NS) | 5.55% | 0.01% / 0.18% | 162,000 | $166,997.30 | $240,000,000 |
| HBL1T2 | Heartland Bank Limited | 7.00% | 0.09% / 1.23% | 170,000 | $172,849.82 | $100,000,000 |
| HNZ0002 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,925,000,000 |
| HNZ0003 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,425,000,000 |
| HNZ0004 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,240,000,000 |
| HNZ0005 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,150,000,000 |
| HNZ0006 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $300,000,000 |
| HNZ0007 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $650,000,000 |
| HNZ0008 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $900,000,000 |
| IAGFC | Insurance Australia Group Limited | $0.995 | $0.000 / 0.00% | 135,000 | $134,291.00 | $400,000,000 |
| IFT250 | Infratil Limited | 5.78% | 0.00% / 0.00% | 0 | $0.00 | $43,413,442 |
| IFT270 | Infratil Limited | 5.84% | 0.04% / 0.60% | 5,000 | $5,193.13 | $146,249,000 |
| IFT280 | Infratil Limited | 5.72% | 0.01% / 0.09% | 75,000 | $72,564.40 | $156,279,000 |
| IFT300 | Infratil Limited | 5.75% | 0.00% / 0.00% | 0 | $0.00 | $120,268,800 |
| IFT310 | Infratil Limited | 5.90% | 0.06% / 1.03% | 58,000 | $55,026.34 | $102,403,000 |
| IFT320 | Infratil Limited | 6.05% | 0.00% / 0.00% | 22,000 | $22,130.35 | $115,918,500 |
| IFT330 | Infratil Limited | 6.01% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| IFT340 | Infratil Limited | 6.05% | -0.05% / -0.82% | 30,000 | $31,777.58 | $127,248,000 |
| IFT350 | Infratil Limited | 6.00% | 0.00% / 0.00% | 27,000 | $28,778.51 | $204,492,000 |
| IFT360 | Infratil Limited | 5.95% | 0.05% / 0.85% | 10,000 | $10,098.48 | $121,664,000 |
| IFTHA | Infratil Limited | $0.637 | -$0.008 / -1.24% | 60,000 | $38,220.00 | $231,916,600 |
| IFTHC | Infratil Limited | $0.963 | $0.008 / 0.84% | 45,000 | $43,335.00 | $123,186,000 |
| IPL020 | Investore Property Limited (NS) | 5.22% | 0.01% / 0.19% | 20,000 | $18,845.34 | $125,000,000 |
| IPL030 | Investore Property Limited (NS) | 4.99% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| KPG040 | Kiwi Property Group Limited | 4.23% | -0.06% / -1.28% | 228,000 | $232,094.40 | $100,000,000 |
| KPG050 | Kiwi Property Group Limited | 4.87% | -0.03% / -0.61% | 10,000 | $9,482.33 | $150,000,000 |
| KPG060 | Kiwi Property Group Limited | 5.05% | -0.11% / -2.04% | 65,000 | $68,420.48 | $125,000,000 |
| KPG070 | Kiwi Property Group Limited | 5.25% | 0.01% / 0.19% | 200,000 | $204,600.40 | $125,000,000 |
| KWB010 | Kiwibank Limited | 5.34% | -0.02% / -0.28% | 25,000 | $24,629.04 | $275,000,000 |
| KWB1T2 | Kiwibank Limited | 5.15% | -0.05% / -0.96% | 15,000 | $15,712.94 | $200,000,000 |
| KWBHA | Kiwibank Limited | $0.970 | $0.003 / 0.26% | 66,000 | $64,005.00 | $250,000,000 |
| KWBHB | Kiwibank Limited | $1.045 | -$0.011 / -1.00% | 15,000 | $15,667.50 | $275,000,000 |
| LGF060 | New Zealand Local Government Funding Agency Limited | 3.42% | 0.00% / 0.00% | 0 | $0.00 | $2,421,000,000 |
| LGF080 | New Zealand Local Government Funding Agency Limited | 4.75% | -0.01% / -0.11% | 596,000 | $546,960.17 | $1,935,000,000 |
| LGF110 | New Zealand Local Government Funding Agency Limited | 3.96% | -0.01% / -0.25% | 30,000 | $27,320.90 | $2,092,000,000 |
| LGF120 | New Zealand Local Government Funding Agency Limited | 3.27% | 0.00% / 0.00% | 0 | $0.00 | $2,855,000,000 |
| LGF130 | New Zealand Local Government Funding Agency Limited | 5.25% | 0.01% / 0.10% | 50,000 | $35,755.98 | $1,380,000,000 |
| LGF140 | New Zealand Local Government Funding Agency Limited | 4.38% | 0.00% / 0.00% | 0 | $0.00 | $2,345,000,000 |
| LGF150 | New Zealand Local Government Funding Agency Limited | 3.74% | 0.00% / 0.00% | 0 | $0.00 | $1,793,000,000 |
| LGF160 | New Zealand Local Government Funding Agency Limited | 5.00% | -0.01% / -0.10% | 140,000 | $120,112.13 | $740,000,000 |
| LGF170 | New Zealand Local Government Funding Agency Limited | 4.17% | 0.01% / 0.12% | 318,000 | $328,871.98 | $2,210,000,000 |
| LGF180 | New Zealand Local Government Funding Agency Limited | 4.60% | 0.01% / 0.11% | 289,000 | $293,164.72 | $950,000,000 |
| MCY030 | Mercury NZ Limited (NS) | 3.95% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| MCY040 | Mercury NZ Limited (NS) | 3.63% | 0.02% / 0.55% | 45,000 | $44,167.27 | $200,000,000 |
| MCY050 | Mercury NZ Limited (NS) | 5.45% | 0.01% / 0.18% | 67,000 | $68,234.10 | $250,000,000 |
| MCY060 | Mercury NZ Limited (NS) | 4.17% | 0.08% / 1.96% | 185,000 | $196,827.63 | $150,000,000 |
| MCY070 | Mercury NZ Limited (NS) | 5.43% | 0.11% / 1.97% | 102,000 | $105,839.94 | $350,000,000 |
| MEL050 | Meridian Energy Limited (NS) | 3.88% | 0.01% / 0.13% | 173,000 | $175,540.70 | $200,000,000 |
| MEL060 | Meridian Energy Limited (NS) | 4.19% | 0.01% / 0.24% | 60,000 | $63,595.06 | $200,000,000 |
| MEL070 | Meridian Energy Limited (NS) | 4.46% | 0.01% / 0.11% | 25,000 | $26,122.48 | $300,000,000 |
| MET010 | Metlifecare Limited | 5.63% | -0.01% / -0.09% | 15,000 | $14,500.96 | $100,000,000 |
| MNW170 | Manawa Energy Limited | 4.91% | 0.04% / 0.72% | 27,000 | $28,881.52 | $100,000,000 |
| MNW180 | Manawa Energy Limited | 3.94% | -0.01% / -0.13% | 45,000 | $44,677.71 | $125,000,000 |
| MNW190 | Manawa Energy Limited | 4.43% | 0.00% / 0.00% | 30,000 | $30,839.83 | $150,000,000 |
| MTFHC | Motor Trade Finance Limited | $0.570 | $0.000 / 0.00% | 0 | $0.00 | $40,000,000 |
| NFFHA | Nufarm Finance (NZ) Limited | $0.950 | $0.000 / 0.00% | 0 | $0.00 | $251,000,000 |
| NPH010 | Napier Port Holdings Limited | 4.66% | 0.10% / 2.08% | 35,000 | $36,036.97 | $100,000,000 |
| NZX020 | NZX Limited | 5.89% | 0.00% / 0.00% | 0 | $0.00 | $40,000,000 |
| OCA010 | Oceania Healthcare Limited | 6.55% | 0.03% / 0.46% | 115,000 | $103,911.41 | $125,000,000 |
| OCA020 | Oceania Healthcare Limited | 6.15% | 0.00% / 0.00% | 48,000 | $44,069.93 | $100,000,000 |
| PCT030 | Precinct Properties NZ & Precinct Properties Investments Ltd | 4.88% | 0.00% / 0.00% | 10,000 | $9,723.44 | $150,000,000 |
| PCT040 | Precinct Properties NZ & Precinct Properties Investments Ltd | 5.07% | -0.07% / -1.36% | 80,000 | $82,368.05 | $175,000,000 |
| PCTHB | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.005 | $0.000 / 0.00% | 0 | $0.00 | $65,000,000 |
| PCTHC | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.011 | $0.001 / 0.10% | 10,000 | $10,110.00 | $85,000,000 |
| PFI020 | Property for Industry Limited | 4.38% | -0.05% / -1.13% | 20,000 | $20,053.25 | $100,000,000 |
| PFI030 | Property for Industry Limited | 5.17% | 0.01% / 0.10% | 163,000 | $165,981.00 | $150,000,000 |
| QHLHA | Quayside Holdings Limited | $0.985 | $0.005 / 0.51% | 10,000 | $9,850.00 | $200,000,000 |
| RYM010 | Ryman Healthcare Limited | 5.30% | 0.03% / 0.47% | 5,000 | $4,800.78 | $150,000,000 |
| SBS010 | Southland Building Society | 4.29% | -0.03% / -0.58% | 50,000 | $50,274.65 | $150,000,000 |
| SBS020 | Southland Building Society | 4.70% | 0.00% / 0.00% | 15,000 | $15,890.04 | $175,000,000 |
| SBS030 | Southland Building Society | 4.89% | 0.03% / 0.62% | 150,000 | $150,948.37 | $125,000,000 |
| SBS1T2 | Southland Building Society | 6.10% | 0.00% / 0.00% | 0 | $0.00 | $60,000,000 |
| SKC050 | SkyCity Entertainment Group Limited (NS) | 5.57% | 0.04% / 0.72% | 23,000 | $21,995.55 | $175,000,000 |
| SPF0001 | Spark Finance Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | NOK 1,000,000,000 |
| SPF570 | Spark Finance Limited | 3.46% | -0.02% / -0.43% | 200,000 | $202,399.15 | $125,000,000 |
| SPF590 | Spark Finance Limited | 4.41% | 0.04% / 0.80% | 5,000 | $5,189.37 | $125,000,000 |
| SPF600 | Spark Finance Limited | 4.69% | -0.01% / -0.21% | 215,000 | $225,080.32 | $175,000,000 |
| SUM020 | Summerset Group Holdings Limited | 4.30% | 0.00% / 0.00% | 40,000 | $40,148.74 | $125,000,000 |
| SUM030 | Summerset Group Holdings Limited | 4.69% | 0.00% / 0.00% | 81,000 | $76,951.15 | $150,000,000 |
| SUM040 | Summerset Group Holdings Limited | 5.11% | 0.01% / 0.10% | 5,000 | $5,304.26 | $175,000,000 |
| SUM050 | Summerset Group Holdings Limited | 5.23% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| TRP070 | Transpower New Zealand Limited | 3.61% | -0.03% / -0.69% | 200,000 | $199,213.02 | $450,000,000 |
| TRP080 | Transpower New Zealand Limited | 3.41% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| TRP090 | Transpower New Zealand Limited | 3.45% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| TRP100 | Transpower New Zealand Limited | 3.65% | 0.01% / 0.14% | 10,000 | $10,276.92 | $200,000,000 |
| VCT090 | Vector Limited (NS) | 4.09% | -0.01% / -0.12% | 80,000 | $81,125.73 | $250,000,000 |
| VCT100 | Vector Limited (NS) | 4.03% | 0.01% / 0.12% | 226,000 | $227,550.30 | $225,000,000 |
| VCT110 | Vector Limited (NS) | 5.40% | 0.00% / 0.00% | 15,000 | $15,592.66 | $307,205,000 |
| WIA050 | Wellington International Airport Limited | 4.12% | 0.00% / 0.00% | 0 | $0.00 | $70,000,000 |
| WIA060 | Wellington International Airport Limited | 4.81% | 0.01% / 0.21% | 55,000 | $57,190.89 | $100,000,000 |
| WIA070 | Wellington International Airport Limited | 3.87% | 0.01% / 0.13% | 10,000 | $9,879.31 | $100,000,000 |
| WIA080 | Wellington International Airport Limited | 4.58% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| WIA090 | Wellington International Airport Limited | 4.42% | 0.07% / 1.49% | 10,000 | $10,517.54 | $75,000,000 |
| WIA100 | Wellington International Airport Limited | 4.88% | 0.03% / 0.52% | 10,000 | $10,624.19 | $100,000,000 |
| WIA110 | Wellington International Airport Limited | 5.00% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| WKSHA | Works Finance (NZ) Limited | $1.025 | $0.000 / 0.00% | 10,000 | $10,250.00 | $200,000,000 |
| WNZ1T2 | Westpac New Zealand Limited | 5.05% | 0.14% / 2.85% | 45,000 | $46,485.72 | $600,000,000 |
| WNZ2T2 | Westpac New Zealand Limited | 5.08% | 0.02% / 0.40% | 310,000 | $331,875.14 | $600,000,000 |
| WNZHA | Westpac New Zealand Limited | $1.051 | $0.001 / 0.10% | 15,000 | $15,765.00 | $375,000,000 |