![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Debt Market (NZDX)
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Filter market data
- All
- Gainers
- Decliners
Filter Instrument type
- All
- Wholesale
- Sustainability Bonds
- Sustainable Financing Bonds
- Green Bonds
- Retail Vanilla Corporate Bonds
- Retail Debt/Equity Hybrids
- Retail Structured/Subordinated Bonds
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Data delayed by 20min | Last updated on 26/07/2026, 11:22 NZST
| market capitalisation | $54,482,163,433.00 |
|---|---|
| instrument count | 145 |
| trade count | 211 |
Code | Company | Price | Change | Volume | Value | Outstanding |
|---|---|---|---|---|---|---|
| ABB100 | ASB Bank Limited | 3.66% | 0.03% / 0.83% | 25,000 | $25,549.46 | $750,000,000 |
| ABB110 | ASB Bank Limited | 3.11% | 0.01% / 0.16% | 10,000 | $10,199.93 | $650,000,000 |
| ABB120 | ASB Bank Limited | 4.57% | 0.12% / 2.58% | 805,000 | $805,686.76 | $1,200,000,000 |
| AIA240 | Auckland International Airport Limited | 3.20% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| AIA250 | Auckland International Airport Limited | 4.28% | -0.01% / -0.12% | 79,000 | $81,840.29 | $225,000,000 |
| AIA260 | Auckland International Airport Limited | 4.34% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| AIA270 | Auckland International Airport Limited | 4.60% | 0.10% / 2.22% | 15,000 | $15,947.91 | $250,000,000 |
| AIA280 | Auckland International Airport Limited | 4.70% | 0.00% / 0.00% | 0 | $0.00 | $250,000,000 |
| AIA290 | Auckland International Airport Limited | 4.70% | 0.01% / 0.21% | 30,000 | $29,540.07 | $200,000,000 |
| AIR030 | Air New Zealand Limited (NS) | 4.93% | 0.11% / 2.18% | 10,000 | $10,443.34 | $100,000,000 |
| AKC100 | Auckland Council | 2.63% | 0.00% / 0.00% | 0 | $0.00 | $180,000,000 |
| AKC130 | Auckland Council | 6.12% | 0.02% / 0.33% | 485,000 | $296,956.55 | $500,000,000 |
| AKC140 | Auckland Council | 3.87% | 0.01% / 0.13% | 15,000 | $14,837.07 | $300,000,000 |
| AKC150 | Auckland Council | 4.10% | 0.00% / 0.00% | 30,000 | $31,579.08 | $300,000,000 |
| ANB170 | ANZ Bank New Zealand Limited | 4.22% | 0.01% / 0.24% | 73,000 | $73,117.14 | $600,000,000 |
| ANB180 | ANZ Bank New Zealand Limited | 3.60% | 0.00% / 0.00% | 0 | $0.00 | $500,000,000 |
| ANB190 | ANZ Bank New Zealand Limited | 4.38% | -0.02% / -0.45% | 15,000 | $15,425.20 | $750,000,000 |
| ANBHC | ANZ Bank New Zealand Limited | $1.012 | -$0.001 / -0.05% | 113,000 | $114,356.00 | $550,000,000 |
| ANBHD | ANZ Bank New Zealand Limited | $1.050 | $0.000 / 0.02% | 5,000 | $5,251.50 | $275,000,000 |
| ARG020 | Argosy Property Limited | 3.77% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| ARG030 | Argosy Property Limited | 4.84% | 0.05% / 0.94% | 20,000 | $19,367.01 | $125,000,000 |
| ARV010 | Arvida Group Limited | 6.00% | 0.00% / 0.00% | 8,000 | $7,669.66 | $125,000,000 |
| BNZ160 | Bank of New Zealand | 3.63% | 0.03% / 0.83% | 20,000 | $20,366.48 | $650,000,000 |
| BNZ170 | Bank of New Zealand | 4.12% | 0.13% / 3.13% | 35,000 | $36,210.41 | $600,000,000 |
| BNZ180 | Bank of New Zealand | 4.10% | 0.00% / 0.00% | 58,000 | $61,410.35 | $1,000,000,000 |
| BNZ190 | Bank of New Zealand | 4.30% | 0.03% / 0.70% | 168,000 | $172,576.24 | $600,000,000 |
| BNZ200 | Bank of New Zealand | 4.53% | 0.05% / 1.12% | 90,000 | $89,547.47 | $650,000,000 |
| BNZHA | Bank of New Zealand | $1.041 | $0.000 / 0.00% | 0 | $0.00 | $375,000,000 |
| BNZHB | Bank of New Zealand | $1.052 | $0.001 / 0.10% | 11,000 | $11,572.00 | $450,000,000 |
| CCH030 | Christchurch City Holdings Limited | 3.05% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CCH040 | Christchurch City Holdings Limited | 4.17% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CEN060 | Contact Energy Limited | 5.06% | 0.01% / 0.20% | 25,000 | $25,150.24 | $225,000,000 |
| CEN070 | Contact Energy Limited | 4.37% | 0.12% / 2.83% | 30,000 | $30,805.72 | $250,000,000 |
| CEN080 | Contact Energy Limited | 4.38% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| CEN090 | Contact Energy Limited | 5.31% | -0.01% / -0.19% | 38,000 | $38,541.43 | $250,000,000 |
| CHC020 | Christchurch International Airport Limited (CIAL) | 4.29% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| CHC030 | Christchurch International Airport Limited (CIAL) | 4.70% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| CHI020 | Channel Infrastructure NZ Limited | 4.24% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| CHI030 | Channel Infrastructure NZ Limited | 5.04% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| CNU020 | Chorus Limited (NS) | 4.53% | 0.12% / 2.72% | 53,000 | $55,646.58 | $500,000,000 |
| CNU030 | Chorus Limited (NS) | 4.24% | 0.04% / 0.95% | 15,000 | $14,604.23 | $200,000,000 |
| CNU040 | Chorus Limited (NS) | 4.85% | 0.00% / 0.00% | 28,000 | $25,589.23 | $200,000,000 |
| CNU050 | Chorus Limited (NS) | 5.55% | 0.00% / 0.00% | 0 | $0.00 | $170,000,000 |
| FBI210 | Fletcher Building Industries Limited | 6.00% | 0.00% / 0.00% | 6,000 | $6,058.22 | $100,000,000 |
| FBI220 | Fletcher Building Industries Limited | 5.50% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI230 | Fletcher Building Industries Limited | 5.45% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FCG060 | Fonterra Co-operative Group Limited (NS) | 4.45% | 0.22% / 5.20% | 56,000 | $57,125.13 | $300,000,000 |
| GMB060 | GNZ Bond Issuer Limited | 4.00% | 0.04% / 1.01% | 10,000 | $10,186.93 | $150,000,000 |
| GNE060 | Genesis Energy Limited (NS) | 4.25% | 0.00% / 0.00% | 10,000 | $10,141.21 | $125,000,000 |
| GNE070 | Genesis Energy Limited (NS) | 5.36% | 0.06% / 1.13% | 80,000 | $80,944.11 | $285,000,000 |
| GNE080 | Genesis Energy Limited (NS) | 5.40% | 0.01% / 0.19% | 15,000 | $15,351.04 | $240,000,000 |
| HBL1T2 | Heartland Bank Limited | 5.55% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| HNZ0003 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,425,000,000 |
| HNZ0004 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,240,000,000 |
| HNZ0005 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,150,000,000 |
| HNZ0006 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $300,000,000 |
| HNZ0007 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $650,000,000 |
| HNZ0008 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $900,000,000 |
| IAGFC | Insurance Australia Group Limited | $1.007 | $0.000 / 0.00% | 15,000 | $15,097.50 | $400,000,000 |
| IFT270 | Infratil Limited | 5.34% | 0.00% / 0.00% | 0 | $0.00 | $146,249,000 |
| IFT280 | Infratil Limited | 4.86% | 0.00% / 0.00% | 0 | $0.00 | $156,279,000 |
| IFT310 | Infratil Limited | 5.25% | 0.00% / 0.00% | 0 | $0.00 | $102,403,000 |
| IFT320 | Infratil Limited | 5.50% | 0.25% / 4.76% | 15,000 | $15,155.31 | $115,918,500 |
| IFT330 | Infratil Limited | 5.28% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| IFT340 | Infratil Limited | 5.40% | 0.15% / 2.86% | 6,000 | $6,460.21 | $127,248,000 |
| IFT350 | Infratil Limited | 5.22% | 0.00% / 0.00% | 10,000 | $10,937.79 | $204,492,000 |
| IFT360 | Infratil Limited | 5.40% | 0.00% / 0.00% | 0 | $0.00 | $121,664,000 |
| IFT370 | Infratil Limited | 5.65% | 0.00% / 0.00% | 0 | $0.00 | $122,559,333 |
| IFT380 | Infratil Limited | 5.75% | 0.07% / 1.14% | 114,000 | $113,380.14 | $200,000,000 |
| IFTHA | Infratil Limited | $0.675 | $0.000 / 0.00% | 0 | $0.00 | $231,916,600 |
| IFTHC | Infratil Limited | $1.007 | $0.000 / 0.00% | 0 | $0.00 | $123,186,000 |
| IPL020 | Investore Property Limited (NS) | 4.62% | 0.05% / 1.09% | 35,000 | $34,309.01 | $125,000,000 |
| IPL030 | Investore Property Limited (NS) | 4.14% | 0.04% / 0.85% | 5,000 | $5,030.90 | $125,000,000 |
| IPLHA | Investore Property Limited (NS) | $1.007 | -$0.001 / -0.05% | 19,000 | $19,133.00 | $62,500,000 |
| KPG050 | Kiwi Property Group Limited | 4.73% | 0.08% / 1.72% | 25,000 | $24,140.64 | $150,000,000 |
| KPG060 | Kiwi Property Group Limited | 4.90% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| KPG070 | Kiwi Property Group Limited | 5.00% | 0.00% / 0.00% | 20,000 | $20,357.80 | $125,000,000 |
| KWB1T2 | Kiwibank Limited | 5.14% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| KWB2T2 | Kiwibank Limited | 5.22% | 0.00% / 0.00% | 48,000 | $47,674.38 | $400,000,000 |
| KWBHA | Kiwibank Limited | $0.987 | $0.000 / 0.00% | 10,000 | $9,870.00 | $250,000,000 |
| KWBHB | Kiwibank Limited | $1.036 | $0.000 / 0.00% | 5,000 | $5,180.00 | $275,000,000 |
| LGF060 | New Zealand Local Government Funding Agency Limited | 3.30% | 0.00% / 0.00% | 0 | $0.00 | $2,311,000,000 |
| LGF080 | New Zealand Local Government Funding Agency Limited | 4.73% | 0.12% / 2.60% | 105,000 | $98,839.78 | $2,080,000,000 |
| LGF110 | New Zealand Local Government Funding Agency Limited | 4.16% | 0.12% / 2.97% | 81,000 | $75,875.02 | $2,287,000,000 |
| LGF130 | New Zealand Local Government Funding Agency Limited | 5.23% | 0.08% / 1.55% | 55,000 | $40,954.41 | $1,530,000,000 |
| LGF140 | New Zealand Local Government Funding Agency Limited | 4.46% | 0.14% / 3.12% | 194,000 | $176,774.54 | $2,445,000,000 |
| LGF150 | New Zealand Local Government Funding Agency Limited | 3.84% | 0.00% / 0.00% | 0 | $0.00 | $1,993,000,000 |
| LGF160 | New Zealand Local Government Funding Agency Limited | 5.00% | 0.12% / 2.35% | 211,000 | $182,947.30 | $1,050,000,000 |
| LGF170 | New Zealand Local Government Funding Agency Limited | 4.27% | 0.08% / 1.79% | 58,000 | $59,005.94 | $2,460,000,000 |
| LGF180 | New Zealand Local Government Funding Agency Limited | 4.62% | 0.11% / 2.33% | 912,000 | $916,735.34 | $1,250,000,000 |
| LGF190 | New Zealand Local Government Funding Agency Limited | 4.85% | 0.11% / 2.32% | 550,000 | $552,092.96 | $950,000,000 |
| MCY030 | Mercury NZ Limited (NS) | 4.14% | 0.06% / 1.47% | 45,000 | $43,990.14 | $200,000,000 |
| MCY040 | Mercury NZ Limited (NS) | 3.15% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| MCY050 | Mercury NZ Limited (NS) | 5.25% | 0.05% / 0.96% | 51,000 | $51,791.88 | $250,000,000 |
| MCY060 | Mercury NZ Limited (NS) | 4.42% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| MCY070 | Mercury NZ Limited (NS) | 5.47% | 0.00% / 0.00% | 38,000 | $39,090.56 | $350,000,000 |
| MCY080 | Mercury NZ Limited (NS) | 4.92% | 0.00% / 0.00% | 0 | $0.00 | $250,000,000 |
| MEL060 | Meridian Energy Limited (NS) | 4.34% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| MEL070 | Meridian Energy Limited (NS) | 4.55% | 0.15% / 3.41% | 15,000 | $15,707.29 | $300,000,000 |
| MEL080 | Meridian Energy Limited (NS) | 4.87% | 0.15% / 3.18% | 56,000 | $56,065.73 | $350,000,000 |
| MET010 | Metlifecare Limited | 4.71% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| MTFHC | Motor Trade Finance Limited | $0.630 | $0.000 / 0.00% | 0 | $0.00 | $40,000,000 |
| NFFHA | Nufarm Finance (NZ) Limited | $1.000 | $0.000 / 0.00% | 0 | $0.00 | $251,000,000 |
| NPH010 | Napier Port Holdings Limited | 4.68% | 0.20% / 4.58% | 100,000 | $101,845.30 | $100,000,000 |
| NZX020 | NZX Limited | 5.60% | 0.05% / 0.90% | 1,000 | $1,028.44 | $40,000,000 |
| OCA010 | Oceania Healthcare Limited | 5.22% | 0.07% / 1.36% | 113,000 | $109,373.62 | $125,000,000 |
| OCA020 | Oceania Healthcare Limited | 5.38% | 0.00% / 0.00% | 10,000 | $9,624.67 | $100,000,000 |
| OCA030 | Oceania Healthcare Limited | 5.60% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| PCT030 | Precinct Properties NZ & Precinct Properties Investments Ltd | 4.32% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| PCT040 | Precinct Properties NZ & Precinct Properties Investments Ltd | 4.88% | 0.21% / 4.50% | 25,000 | $25,439.49 | $175,000,000 |
| PCTHB | Precinct Properties NZ & Precinct Properties Investments Ltd | $0.999 | $0.000 / 0.00% | 0 | $0.00 | $65,000,000 |
| PCTHC | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.004 | $0.000 / 0.00% | 0 | $0.00 | $85,000,000 |
| PFI030 | Property for Industry Limited | 4.80% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| PFI040 | Property for Industry Limited | 5.17% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| QHLHA | Quayside Holdings Limited | $0.980 | $0.000 / 0.00% | 0 | $0.00 | $200,000,000 |
| RYM010 | Ryman Healthcare Limited | 4.30% | 0.01% / 0.23% | 245,000 | $244,048.46 | $98,543,000 |
| RYM020 | Ryman Healthcare Limited | 5.53% | 0.03% / 0.55% | 10,000 | $10,150.85 | $150,000,000 |
| SBS010 | Southland Building Society | 3.64% | 0.03% / 0.69% | 5,000 | $5,045.03 | $150,000,000 |
| SBS020 | Southland Building Society | 4.33% | 0.00% / 0.00% | 0 | $0.00 | $175,000,000 |
| SBS030 | Southland Building Society | 4.50% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SBS1T2 | Southland Building Society | 5.56% | -0.01% / -0.18% | 35,000 | $37,505.42 | $60,000,000 |
| SKC050 | SkyCity Entertainment Group Limited (NS) | 5.55% | 0.05% / 0.91% | 28,000 | $27,595.14 | $175,000,000 |
| SPF0001 | Spark Finance Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | NOK 1,000,000,000 |
| SPF570 | Spark Finance Limited | 2.98% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SPF590 | Spark Finance Limited | 4.40% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SPF600 | Spark Finance Limited | 4.63% | -0.13% / -2.63% | 25,000 | $26,080.75 | $175,000,000 |
| SUM030 | Summerset Group Holdings Limited | 4.54% | 0.00% / 0.00% | 60,000 | $58,629.23 | $150,000,000 |
| SUM040 | Summerset Group Holdings Limited | 5.00% | 0.00% / 0.00% | 10,000 | $10,475.23 | $175,000,000 |
| SUM050 | Summerset Group Holdings Limited | 5.54% | 0.22% / 4.14% | 20,000 | $20,826.66 | $125,000,000 |
| SUM060 | Summerset Group Holdings Limited | 5.10% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| TRP090 | Transpower New Zealand Limited | 2.91% | -0.02% / -0.68% | 5,000 | $5,034.35 | $200,000,000 |
| TRP100 | Transpower New Zealand Limited | 3.80% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| TRP110 | Transpower New Zealand Limited | 4.20% | 0.00% / 0.00% | 25,000 | $25,008.71 | $100,000,000 |
| VCT100 | Vector Limited (NS) | 4.24% | -0.01% / -0.24% | 25,000 | $24,982.58 | $225,000,000 |
| VCT110 | Vector Limited (NS) | 5.45% | 0.00% / 0.00% | 0 | $0.00 | $307,205,000 |
| WIA060 | Wellington International Airport Limited | 4.95% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA070 | Wellington International Airport Limited | 3.06% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA080 | Wellington International Airport Limited | 0.16% | -0.02% / -11.11% | 15,000 | $15,245.12 | $125,000,000 |
| WIA090 | Wellington International Airport Limited | 4.76% | 0.20% / 4.39% | 15,000 | $15,667.06 | $75,000,000 |
| WIA100 | Wellington International Airport Limited | 4.95% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA110 | Wellington International Airport Limited | 5.00% | -0.07% / -1.38% | 65,000 | $66,264.78 | $125,000,000 |
| WKSHA | Works Finance (NZ) Limited | $1.041 | $0.001 / 0.05% | 55,000 | $57,255.00 | $200,000,000 |
| WNZ1T2 | Westpac New Zealand Limited | 4.96% | 0.11% / 2.27% | 60,000 | $61,236.01 | $600,000,000 |
| WNZ2T2 | Westpac New Zealand Limited | 4.95% | 0.00% / 0.00% | 32,000 | $33,736.39 | $600,000,000 |
| WNZHA | Westpac New Zealand Limited | $1.029 | $0.000 / 0.00% | 0 | $0.00 | $375,000,000 |