![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Debt Market (NZDX)
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Filter market data
- All
- Gainers
- Decliners
Filter Instrument type
- All
- Wholesale
- Retail Vanilla Corporate Bonds
- Retail Structured Debt
- Retail Debt/Equity Hybrids
- Sustainability Bonds
- Sustainability Financing Bonds
- Green Bonds
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Data delayed by 20min | last updated on 18/09/2024, 16:43 NZST
| market capitalisation | $56,229,579,342.00 |
|---|---|
| instrument count | 151 |
| trade count | 292 |
Code | Company | Price | Change | Volume | Value | Outstanding |
|---|---|---|---|---|---|---|
| ABB090 | ASB Bank Limited | 3.99% | 0.02% / 0.50% | 14,000 | $13,576.24 | $500,000,000 |
| ABB100 | ASB Bank Limited | 3.96% | 0.01% / 0.25% | 69,000 | $72,746.28 | $750,000,000 |
| ABB110 | ASB Bank Limited | 3.98% | 0.03% / 0.76% | 60,000 | $63,620.45 | $650,000,000 |
| AIA230 | Auckland International Airport Limited | 5.55% | -0.01% / -0.09% | 75,000 | $76,084.66 | $150,000,000 |
| AIA240 | Auckland International Airport Limited | 4.15% | 0.04% / 0.85% | 10,000 | $9,940.58 | $150,000,000 |
| AIA250 | Auckland International Airport Limited | 4.14% | 0.00% / 0.00% | 0 | $0.00 | $225,000,000 |
| AIA260 | Auckland International Airport Limited | 4.23% | 0.09% / 2.17% | 75,000 | $79,355.98 | $150,000,000 |
| AIA270 | Auckland International Airport Limited | 4.24% | 0.04% / 0.83% | 200,000 | $222,535.95 | $250,000,000 |
| AIA280 | Auckland International Airport Limited | 4.29% | -0.03% / -0.58% | 20,000 | $21,620.78 | $250,000,000 |
| AIR030 | Air New Zealand Limited (NS) | 4.75% | -0.05% / -1.04% | 15,000 | $16,308.14 | $100,000,000 |
| AKC100 | Auckland Council | 4.00% | 0.06% / 1.40% | 25,000 | $24,833.65 | $180,000,000 |
| AKC120 | Auckland Council | 4.60% | -0.11% / -2.34% | 5,000 | $4,918.55 | $150,000,000 |
| AKC130 | Auckland Council | 5.45% | 0.00% / 0.00% | 0 | $0.00 | $500,000,000 |
| AKC140 | Auckland Council | 3.90% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| AKC150 | Auckland Council | 4.00% | 0.04% / 0.88% | 5,000 | $5,313.56 | $300,000,000 |
| ANB170 | ANZ Bank New Zealand Limited | 5.28% | -0.05% / -0.85% | 51,000 | $48,831.49 | $600,000,000 |
| ANB180 | ANZ Bank New Zealand Limited | 4.09% | 0.04% / 0.99% | 50,000 | $52,033.17 | $500,000,000 |
| ANBHC | ANZ Bank New Zealand Limited | $1.014 | $0.000 / 0.00% | 107,000 | $108,501.50 | $550,000,000 |
| ANBHD | ANZ Bank New Zealand Limited | $1.055 | $0.005 / 0.48% | 120,000 | $126,513.00 | $275,000,000 |
| ARG010 | Argosy Property Limited | 5.46% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| ARG020 | Argosy Property Limited | 5.45% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| ARG030 | Argosy Property Limited | 5.67% | 0.06% / 0.98% | 120,000 | $108,598.09 | $125,000,000 |
| ARV010 | Arvida Group Limited | 6.50% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| BNZ140 | Bank of New Zealand | 5.07% | 0.03% / 0.50% | 230,000 | $228,327.13 | $500,000,000 |
| BNZ150 | Bank of New Zealand | 4.03% | 0.00% / 0.00% | 0 | $0.00 | $550,000,000 |
| BNZ160 | Bank of New Zealand | 4.00% | 0.05% / 1.14% | 15,000 | $15,597.71 | $650,000,000 |
| BNZ170 | Bank of New Zealand | 4.10% | 0.05% / 1.11% | 95,000 | $101,353.14 | $600,000,000 |
| BNZ180 | Bank of New Zealand | 4.11% | 0.03% / 0.61% | 195,000 | $207,897.62 | $1,000,000,000 |
| BNZHA | Bank of New Zealand | $1.020 | -$0.003 / -0.24% | 2,000 | $2,040.00 | $375,000,000 |
| BNZHB | Bank of New Zealand | $1.025 | $0.003 / 0.24% | 165,000 | $169,110.00 | $450,000,000 |
| CCH020 | Christchurch City Holdings Limited | 5.35% | -0.04% / -0.65% | 15,000 | $15,117.82 | $150,000,000 |
| CCH030 | Christchurch City Holdings Limited | 3.91% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CCH040 | Christchurch City Holdings Limited | 4.02% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CEN060 | Contact Energy Limited | 5.80% | -0.04% / -0.60% | 1,020,000 | $993,532.44 | $225,000,000 |
| CEN070 | Contact Energy Limited | 4.20% | 0.05% / 1.08% | 5,000 | $5,323.26 | $250,000,000 |
| CEN080 | Contact Energy Limited | 4.20% | -0.04% / -0.94% | 110,000 | $117,725.85 | $300,000,000 |
| CHC020 | Christchurch International Airport Limited (CIAL) | 4.14% | 0.03% / 0.73% | 157,000 | $165,201.31 | $100,000,000 |
| CHC030 | Christchurch International Airport Limited (CIAL) | 4.42% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| CHI020 | Channel Infrastructure NZ Limited | 5.15% | 0.05% / 0.88% | 5,000 | $5,104.80 | $100,000,000 |
| CHI030 | Channel Infrastructure NZ Limited | 4.97% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| CNU020 | Chorus Limited (NS) | 4.32% | 0.00% / 0.00% | 0 | $0.00 | $500,000,000 |
| CNU030 | Chorus Limited (NS) | 4.25% | 0.03% / 0.59% | 77,000 | $71,955.31 | $200,000,000 |
| CNU040 | Chorus Limited (NS) | 4.62% | 0.03% / 0.54% | 360,000 | $319,745.53 | $200,000,000 |
| FBI190 | Fletcher Building Industries Limited | 12.20% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI200 | Fletcher Building Industries Limited | 10.00% | 0.00% / 0.00% | 5,000 | $4,515.90 | $100,000,000 |
| FBI210 | Fletcher Building Industries Limited | 10.00% | -0.20% / -1.96% | 7,000 | $6,212.83 | $100,000,000 |
| FBI220 | Fletcher Building Industries Limited | 9.10% | 0.10% / 1.11% | 20,000 | $18,493.42 | $100,000,000 |
| FBI230 | Fletcher Building Industries Limited | 8.25% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FCG050 | Fonterra Co-operative Group Limited | 4.41% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| GMB060 | GMT Bond Issuer Limited | 4.84% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| GNE060 | Genesis Energy Limited (NS) | 4.30% | 0.13% / 3.00% | 45,000 | $44,908.21 | $125,000,000 |
| GNE070 | Genesis Energy Limited (NS) | 5.64% | 0.05% / 0.89% | 7,000 | $7,015.41 | $285,000,000 |
| GNE080 | Genesis Energy Limited (NS) | 5.67% | 0.03% / 0.53% | 95,000 | $99,294.16 | $240,000,000 |
| HBL1T2 | Heartland Bank Limited | 6.06% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| HNZ0002 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,925,000,000 |
| HNZ0003 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,425,000,000 |
| HNZ0004 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,240,000,000 |
| HNZ0005 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,150,000,000 |
| HNZ0006 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $300,000,000 |
| HNZ0007 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $650,000,000 |
| HNZ0008 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $900,000,000 |
| IAGFC | Insurance Australia Group Limited | $0.982 | $0.001 / 0.14% | 3,000 | $2,944.50 | $400,000,000 |
| IFT250 | Infratil Limited | 6.38% | 0.00% / 0.00% | 0 | $0.00 | $43,413,442 |
| IFT260 | Infratil Limited | 6.97% | 0.01% / 0.14% | 42,000 | $41,812.58 | $100,000,000 |
| IFT270 | Infratil Limited | 5.66% | -0.23% / -3.90% | 15,000 | $15,642.75 | $146,249,000 |
| IFT280 | Infratil Limited | 6.00% | 0.05% / 0.84% | 7,000 | $6,617.69 | $156,279,000 |
| IFT300 | Infratil Limited | 6.18% | 0.03% / 0.41% | 38,000 | $36,506.01 | $120,268,800 |
| IFT310 | Infratil Limited | 5.87% | 0.00% / 0.00% | 0 | $0.00 | $102,403,000 |
| IFT320 | Infratil Limited | 6.30% | 0.19% / 3.11% | 822,000 | $817,745.53 | $115,918,500 |
| IFT330 | Infratil Limited | 5.98% | 0.05% / 0.76% | 543,000 | $573,864.44 | $150,000,000 |
| IFT340 | Infratil Limited | 5.85% | 0.00% / 0.00% | 0 | $0.00 | $127,248,000 |
| IFT350 | Infratil Limited | 5.80% | 0.00% / 0.00% | 0 | $0.00 | $204,492,000 |
| IFTHA | Infratil Limited | $0.640 | $0.000 / 0.00% | 286,170 | $183,148.80 | $231,916,600 |
| IFTHC | Infratil Limited | $0.988 | -$0.003 / -0.25% | 35,000 | $34,562.50 | $123,186,000 |
| IPL020 | Investore Property Limited (NS) | 5.72% | 0.04% / 0.70% | 60,000 | $54,818.41 | $125,000,000 |
| IPL030 | Investore Property Limited (NS) | 5.58% | 0.03% / 0.54% | 12,000 | $11,607.10 | $125,000,000 |
| KPG030 | Kiwi Property Group Limited | 6.18% | -0.06% / -0.96% | 20,000 | $20,126.31 | $125,000,000 |
| KPG040 | Kiwi Property Group Limited | 5.30% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| KPG050 | Kiwi Property Group Limited | 5.13% | 0.06% / 1.18% | 125,000 | $115,802.98 | $150,000,000 |
| KPG060 | Kiwi Property Group Limited | 5.28% | 0.00% / 0.00% | 40,000 | $41,635.95 | $125,000,000 |
| KWB010 | Kiwibank Limited | 5.77% | -0.11% / -1.87% | 36,000 | $34,578.68 | $275,000,000 |
| KWB1T2 | Kiwibank Limited | 5.22% | 0.12% / 2.35% | 85,000 | $88,708.08 | $200,000,000 |
| KWBHA | Kiwibank Limited | $0.955 | $0.003 / 0.26% | 47,000 | $44,802.50 | $250,000,000 |
| LGF060 | New Zealand Local Government Funding Agency Limited | 3.80% | 0.00% / 0.00% | 0 | $0.00 | $2,421,000,000 |
| LGF070 | New Zealand Local Government Funding Agency Limited | 4.73% | 0.02% / 0.42% | 42,000 | $42,036.86 | $2,819,000,000 |
| LGF080 | New Zealand Local Government Funding Agency Limited | 4.56% | 0.06% / 1.33% | 83,000 | $78,103.52 | $1,705,000,000 |
| LGF110 | New Zealand Local Government Funding Agency Limited | 4.05% | 0.02% / 0.37% | 100,000 | $90,051.31 | $2,092,000,000 |
| LGF120 | New Zealand Local Government Funding Agency Limited | 3.97% | 0.07% / 1.66% | 40,000 | $38,770.70 | $2,855,000,000 |
| LGF130 | New Zealand Local Government Funding Agency Limited | 4.87% | 0.00% / 0.00% | 0 | $0.00 | $1,060,000,000 |
| LGF140 | New Zealand Local Government Funding Agency Limited | 4.35% | 0.05% / 1.05% | 283,000 | $251,241.03 | $2,345,000,000 |
| LGF150 | New Zealand Local Government Funding Agency Limited | 3.92% | 0.00% / 0.00% | 0 | $0.00 | $1,793,000,000 |
| LGF160 | New Zealand Local Government Funding Agency Limited | 5.00% | 0.00% / 0.00% | 0 | $0.00 | $740,000,000 |
| LGF170 | New Zealand Local Government Funding Agency Limited | 4.21% | 0.04% / 0.96% | 280,000 | $288,534.94 | $2,060,000,000 |
| MCY030 | Mercury NZ Limited (NS) | 4.19% | 0.02% / 0.48% | 18,000 | $16,692.24 | $200,000,000 |
| MCY040 | Mercury NZ Limited (NS) | 4.20% | 0.04% / 0.84% | 82,000 | $78,750.52 | $200,000,000 |
| MCY050 | Mercury NZ Limited (NS) | 5.58% | 0.00% / 0.00% | 23,000 | $23,219.88 | $250,000,000 |
| MCY060 | Mercury NZ Limited (NS) | 4.25% | 0.04% / 0.95% | 60,000 | $63,745.60 | $150,000,000 |
| MCY070 | Mercury NZ Limited (NS) | 5.24% | 0.04% / 0.77% | 30,000 | $31,866.74 | $350,000,000 |
| MEL050 | Meridian Energy Limited (NS) | 4.79% | 0.06% / 1.27% | 60,000 | $60,325.11 | $200,000,000 |
| MEL060 | Meridian Energy Limited (NS) | 4.22% | 0.07% / 1.56% | 15,000 | $15,921.29 | $200,000,000 |
| MEL070 | Meridian Energy Limited (NS) | 4.38% | 0.05% / 1.04% | 49,000 | $51,454.83 | $300,000,000 |
| MET010 | Metlifecare Limited | 6.14% | 0.03% / 0.49% | 92,000 | $87,140.17 | $100,000,000 |
| MNW170 | Manawa Energy Limited | 4.45% | 0.00% / 0.00% | 168,000 | $182,857.81 | $100,000,000 |
| MNW180 | Manawa Energy Limited | 4.02% | 0.09% / 2.16% | 18,000 | $17,873.60 | $125,000,000 |
| MNW190 | Manawa Energy Limited | 4.27% | 0.02% / 0.35% | 10,000 | $10,319.84 | $150,000,000 |
| MTFHC | Motor Trade Finance Limited | $0.625 | $0.000 / 0.00% | 0 | $0.00 | $40,000,000 |
| NFFHA | Nufarm Finance (NZ) Limited | $0.970 | $0.000 / 0.00% | 0 | $0.00 | $251,000,000 |
| NPH010 | Napier Port Holdings Limited | 4.78% | 0.03% / 0.63% | 358,000 | $366,298.39 | $100,000,000 |
| NZX020 | NZX Limited | 5.95% | 0.00% / 0.00% | 15,000 | $15,425.72 | $40,000,000 |
| OCA010 | Oceania Healthcare Limited | 7.18% | 0.00% / 0.00% | 79,000 | $68,745.62 | $125,000,000 |
| OCA020 | Oceania Healthcare Limited | 6.80% | -0.03% / -0.44% | 10,000 | $8,794.62 | $100,000,000 |
| PCT020 | Precinct Properties NZ & Precinct Properties Investments Ltd | 6.40% | -0.03% / -0.47% | 50,000 | $50,502.84 | $100,000,000 |
| PCT030 | Precinct Properties NZ & Precinct Properties Investments Ltd | 5.56% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| PCT040 | Precinct Properties NZ & Precinct Properties Investments Ltd | 5.64% | 0.11% / 1.99% | 101,000 | $101,762.19 | $175,000,000 |
| PCTHB | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.020 | $0.000 / 0.00% | 0 | $0.00 | $65,000,000 |
| PCTHC | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.038 | -$0.003 / -0.24% | 141,000 | $146,287.50 | $85,000,000 |
| PFI010 | Property for Industry Limited | 6.27% | 0.01% / 0.08% | 90,000 | $89,967.23 | $100,000,000 |
| PFI020 | Property for Industry Limited | 5.45% | 0.11% / 1.96% | 20,000 | $19,948.15 | $100,000,000 |
| QHLHA | Quayside Holdings Limited | $0.960 | $0.000 / 0.00% | 1,000 | $960.00 | $200,000,000 |
| RYM010 | Ryman Healthcare Limited | 5.71% | 0.06% / 1.06% | 25,000 | $23,350.28 | $150,000,000 |
| SBS010 | Southland Building Society | 4.39% | 0.03% / 0.69% | 162,000 | $161,724.21 | $150,000,000 |
| SBS020 | Southland Building Society | 4.62% | 0.02% / 0.33% | 20,000 | $21,267.79 | $175,000,000 |
| SBS1T2 | Southland Building Society | 5.95% | 0.00% / 0.00% | 0 | $0.00 | $60,000,000 |
| SKC050 | SkyCity Entertainment Group Limited (NS) | 5.84% | 0.02% / 0.26% | 125,000 | $116,480.93 | $175,000,000 |
| SML010 | Synlait Milk Limited (NS) | 10.00% | -9.00% / -47.37% | 162,000 | $159,091.96 | $180,000,000 |
| SPF0001 | Spark Finance Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | NOK 1,000,000,000 |
| SPF570 | Spark Finance Limited | 3.91% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SPF590 | Spark Finance Limited | 3.96% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SPF600 | Spark Finance Limited | 4.28% | 0.03% / 0.59% | 306,000 | $327,504.68 | $175,000,000 |
| SUM020 | Summerset Group Holdings Limited | 5.42% | -0.03% / -0.46% | 52,000 | $51,362.86 | $125,000,000 |
| SUM030 | Summerset Group Holdings Limited | 5.00% | -0.11% / -2.06% | 60,000 | $55,440.48 | $150,000,000 |
| SUM040 | Summerset Group Holdings Limited | 5.20% | 0.10% / 1.96% | 5,000 | $5,285.50 | $175,000,000 |
| SUM050 | Summerset Group Holdings Limited | 5.35% | 0.00% / 0.00% | 75,000 | $78,975.61 | $125,000,000 |
| TRP050 | Transpower New Zealand Limited | 4.93% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| TRP070 | Transpower New Zealand Limited | 4.45% | 0.05% / 1.02% | 32,000 | $31,222.58 | $450,000,000 |
| TRP080 | Transpower New Zealand Limited | 3.98% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| TRP090 | Transpower New Zealand Limited | 3.86% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| TRP100 | Transpower New Zealand Limited | 3.81% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| VCT090 | Vector Limited (NS) | 4.97% | 0.07% / 1.33% | 81,000 | $81,064.89 | $250,000,000 |
| VCT100 | Vector Limited (NS) | 4.21% | 0.01% / 0.24% | 11,000 | $10,959.86 | $225,000,000 |
| VCT110 | Vector Limited (NS) | 5.38% | 0.00% / 0.00% | 100,000 | $103,776.06 | $307,205,000 |
| WIA050 | Wellington International Airport Limited | 5.14% | 0.00% / 0.00% | 0 | $0.00 | $70,000,000 |
| WIA060 | Wellington International Airport Limited | 3.74% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA070 | Wellington International Airport Limited | 4.53% | 0.05% / 1.00% | 34,000 | $32,832.27 | $100,000,000 |
| WIA080 | Wellington International Airport Limited | 4.82% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| WIA090 | Wellington International Airport Limited | 4.48% | 0.05% / 1.13% | 95,000 | $99,608.93 | $75,000,000 |
| WIA100 | Wellington International Airport Limited | 4.70% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WKSHA | Works Finance (NZ) Limited | $1.000 | $0.000 / 0.00% | 7,000 | $7,000.00 | $200,000,000 |
| WNZ1T2 | Westpac New Zealand Limited | 5.00% | 0.03% / 0.60% | 57,000 | $58,929.23 | $600,000,000 |
| WNZ2T2 | Westpac New Zealand Limited | 4.89% | -0.06% / -1.21% | 125,000 | $134,505.98 | $600,000,000 |
| WNZHA | Westpac New Zealand Limited | $1.018 | -$0.002 / -0.20% | 50,000 | $50,980.00 | $375,000,000 |