![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Debt Market (NZDX)
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Filter market data
- All
- Gainers
- Decliners
Filter Instrument type
- All
- Wholesale
- Sustainability Bonds
- Sustainable Financing Bonds
- Green Bonds
- Retail Vanilla Corporate Bonds
- Retail Debt/Equity Hybrids
- Retail Structured/Subordinated Bonds
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Data delayed by 20min | Last updated on 15/06/2026, 20:12 NZST
| market capitalisation | $53,858,620,433.00 |
|---|---|
| instrument count | 142 |
| trade count | 319 |
Code | Company | Price | Change | Volume | Value | Outstanding |
|---|---|---|---|---|---|---|
| ABB100 | ASB Bank Limited | 3.37% | -0.08% / -2.18% | 70,000 | $71,453.80 | $750,000,000 |
| ABB110 | ASB Bank Limited | 2.92% | -0.01% / -0.17% | 165,000 | $167,858.24 | $650,000,000 |
| ABB120 | ASB Bank Limited | 4.16% | -0.05% / -1.19% | 452,000 | $456,949.31 | $1,200,000,000 |
| AIA240 | Auckland International Airport Limited | 3.10% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| AIA250 | Auckland International Airport Limited | 3.94% | -0.10% / -2.36% | 50,000 | $51,866.66 | $225,000,000 |
| AIA260 | Auckland International Airport Limited | 4.08% | -0.07% / -1.69% | 35,000 | $36,123.66 | $150,000,000 |
| AIA270 | Auckland International Airport Limited | 4.29% | -0.09% / -1.94% | 22,000 | $23,484.24 | $250,000,000 |
| AIA280 | Auckland International Airport Limited | 4.39% | -0.09% / -1.90% | 110,000 | $115,068.76 | $250,000,000 |
| AIA290 | Auckland International Airport Limited | 4.45% | -0.13% / -2.84% | 17,000 | $16,831.70 | $200,000,000 |
| AIR030 | Air New Zealand Limited (NS) | 4.41% | -0.17% / -3.82% | 255,000 | $267,270.37 | $100,000,000 |
| AKC100 | Auckland Council | 2.67% | 0.04% / 1.33% | 5,000 | $5,068.62 | $180,000,000 |
| AKC130 | Auckland Council | 5.90% | -0.10% / -1.67% | 49,000 | $30,786.39 | $500,000,000 |
| AKC140 | Auckland Council | 3.60% | -0.10% / -2.71% | 15,000 | $14,826.38 | $300,000,000 |
| AKC150 | Auckland Council | 3.88% | -0.13% / -3.12% | 8,000 | $8,421.08 | $300,000,000 |
| ANB170 | ANZ Bank New Zealand Limited | 4.11% | -0.05% / -1.08% | 287,000 | $286,187.03 | $600,000,000 |
| ANB180 | ANZ Bank New Zealand Limited | 3.65% | -0.15% / -3.95% | 130,000 | $135,507.47 | $500,000,000 |
| ANB190 | ANZ Bank New Zealand Limited | 4.04% | -0.12% / -2.77% | 206,000 | $212,755.98 | $750,000,000 |
| ANBHC | ANZ Bank New Zealand Limited | $1.027 | $0.004 / 0.39% | 26,000 | $26,702.00 | $550,000,000 |
| ANBHD | ANZ Bank New Zealand Limited | $1.031 | $0.001 / 0.10% | 20,000 | $20,620.00 | $275,000,000 |
| ARG020 | Argosy Property Limited | 3.61% | -0.03% / -0.82% | 17,000 | $17,022.61 | $100,000,000 |
| ARG030 | Argosy Property Limited | 4.39% | -0.15% / -3.20% | 100,000 | $97,384.69 | $125,000,000 |
| ARV010 | Arvida Group Limited | 6.04% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| BNZ160 | Bank of New Zealand | 3.39% | 0.00% / 0.00% | 0 | $0.00 | $650,000,000 |
| BNZ170 | Bank of New Zealand | 3.72% | -0.11% / -2.75% | 10,000 | $10,365.58 | $600,000,000 |
| BNZ180 | Bank of New Zealand | 3.80% | -0.12% / -3.06% | 55,000 | $58,334.67 | $1,000,000,000 |
| BNZ190 | Bank of New Zealand | 4.20% | 0.14% / 3.45% | 39,000 | $40,178.50 | $600,000,000 |
| BNZ200 | Bank of New Zealand | 4.19% | -0.12% / -2.78% | 125,000 | $127,878.83 | $650,000,000 |
| BNZHA | Bank of New Zealand | $1.021 | $0.000 / 0.00% | 5,000 | $5,105.00 | $375,000,000 |
| BNZHB | Bank of New Zealand | $1.030 | $0.000 / 0.00% | 111,000 | $114,306.20 | $450,000,000 |
| CCH030 | Christchurch City Holdings Limited | 2.97% | -0.03% / -1.00% | 25,000 | $25,088.89 | $150,000,000 |
| CCH040 | Christchurch City Holdings Limited | 3.95% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CEN060 | Contact Energy Limited | 4.90% | -0.11% / -2.10% | 35,000 | $35,031.09 | $225,000,000 |
| CEN070 | Contact Energy Limited | 3.97% | -0.11% / -2.58% | 75,000 | $78,221.77 | $250,000,000 |
| CEN080 | Contact Energy Limited | 4.12% | -0.08% / -1.90% | 241,000 | $253,218.97 | $300,000,000 |
| CEN090 | Contact Energy Limited | 5.31% | -0.22% / -3.98% | 135,000 | $138,042.73 | $250,000,000 |
| CHC020 | Christchurch International Airport Limited (CIAL) | 4.11% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| CHC030 | Christchurch International Airport Limited (CIAL) | 4.32% | -0.12% / -2.71% | 30,000 | $31,735.75 | $125,000,000 |
| CHI020 | Channel Infrastructure NZ Limited | 3.98% | -0.10% / -2.33% | 30,000 | $30,624.83 | $100,000,000 |
| CHI030 | Channel Infrastructure NZ Limited | 4.69% | -0.23% / -4.67% | 80,000 | $85,643.00 | $100,000,000 |
| CNU020 | Chorus Limited (NS) | 4.09% | -0.17% / -3.88% | 130,000 | $137,161.22 | $500,000,000 |
| CNU030 | Chorus Limited (NS) | 3.89% | -0.06% / -1.52% | 10,000 | $9,738.36 | $200,000,000 |
| CNU040 | Chorus Limited (NS) | 4.53% | -0.13% / -2.69% | 60,000 | $55,195.11 | $200,000,000 |
| CNU050 | Chorus Limited (NS) | 5.45% | -0.05% / -0.91% | 30,000 | $30,636.90 | $170,000,000 |
| FBI210 | Fletcher Building Industries Limited | 6.35% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI220 | Fletcher Building Industries Limited | 6.20% | -0.13% / -2.05% | 16,000 | $16,330.44 | $100,000,000 |
| FBI230 | Fletcher Building Industries Limited | 5.59% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FCG060 | Fonterra Co-operative Group Limited (NS) | 4.35% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| GMB060 | GNZ Bond Issuer Limited | 3.77% | -0.07% / -1.82% | 90,000 | $91,447.04 | $150,000,000 |
| GNE060 | Genesis Energy Limited (NS) | 4.02% | -0.03% / -0.74% | 24,000 | $24,300.41 | $125,000,000 |
| GNE070 | Genesis Energy Limited (NS) | 5.07% | -0.06% / -1.07% | 8,000 | $8,054.56 | $285,000,000 |
| GNE080 | Genesis Energy Limited (NS) | 5.27% | -0.18% / -3.30% | 20,000 | $20,714.49 | $240,000,000 |
| HBL1T2 | Heartland Bank Limited | 5.69% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| HNZ0003 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,425,000,000 |
| HNZ0004 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,240,000,000 |
| HNZ0005 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,150,000,000 |
| HNZ0006 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $300,000,000 |
| HNZ0007 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $650,000,000 |
| HNZ0008 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $900,000,000 |
| IAGFC | Insurance Australia Group Limited | $1.001 | $0.003 / 0.34% | 40,000 | $40,040.00 | $400,000,000 |
| IFT270 | Infratil Limited | 5.70% | 0.00% / 0.00% | 0 | $0.00 | $146,249,000 |
| IFT280 | Infratil Limited | 4.84% | -0.10% / -2.02% | 30,000 | $29,783.45 | $156,279,000 |
| IFT310 | Infratil Limited | 5.30% | -0.07% / -1.30% | 10,000 | $9,759.21 | $102,403,000 |
| IFT320 | Infratil Limited | 5.65% | 0.00% / 0.00% | 0 | $0.00 | $115,918,500 |
| IFT330 | Infratil Limited | 5.55% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| IFT340 | Infratil Limited | 5.52% | -0.18% / -3.16% | 10,000 | $10,651.08 | $127,248,000 |
| IFT350 | Infratil Limited | 5.70% | 0.00% / 0.00% | 0 | $0.00 | $204,492,000 |
| IFT360 | Infratil Limited | 5.40% | -0.10% / -1.82% | 75,000 | $76,884.14 | $121,664,000 |
| IFT370 | Infratil Limited | 5.51% | -0.27% / -4.59% | 10,000 | $10,334.30 | $122,559,333 |
| IFTHA | Infratil Limited | $0.655 | $0.000 / 0.00% | 5,000 | $3,275.00 | $231,916,600 |
| IFTHC | Infratil Limited | $1.000 | $0.007 / 0.70% | 120,000 | $120,000.00 | $123,186,000 |
| IPL020 | Investore Property Limited (NS) | 4.34% | -0.07% / -1.48% | 82,000 | $80,291.27 | $125,000,000 |
| IPL030 | Investore Property Limited (NS) | 3.87% | -0.06% / -1.53% | 10,000 | $10,034.03 | $125,000,000 |
| IPLHA | Investore Property Limited (NS) | $0.989 | $0.000 / 0.00% | 0 | $0.00 | $62,500,000 |
| KPG050 | Kiwi Property Group Limited | 4.39% | -0.12% / -2.56% | 52,000 | $51,029.74 | $150,000,000 |
| KPG060 | Kiwi Property Group Limited | 4.72% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| KPG070 | Kiwi Property Group Limited | 4.80% | -0.15% / -3.03% | 48,000 | $48,966.95 | $125,000,000 |
| KWB1T2 | Kiwibank Limited | 4.87% | -0.11% / -2.11% | 40,000 | $41,332.66 | $200,000,000 |
| KWB2T2 | Kiwibank Limited | 5.03% | -0.14% / -2.71% | 138,000 | $137,466.27 | $400,000,000 |
| KWBHA | Kiwibank Limited | $0.996 | $0.001 / 0.10% | 50,000 | $49,800.00 | $250,000,000 |
| KWBHB | Kiwibank Limited | $1.032 | -$0.002 / -0.15% | 190,000 | $195,875.50 | $275,000,000 |
| LGF060 | New Zealand Local Government Funding Agency Limited | 3.10% | -0.07% / -2.21% | 808,000 | $823,499.12 | $2,411,000,000 |
| LGF080 | New Zealand Local Government Funding Agency Limited | 4.36% | -0.05% / -1.02% | 151,000 | $144,417.06 | $2,035,000,000 |
| LGF110 | New Zealand Local Government Funding Agency Limited | 3.69% | -0.12% / -3.02% | 155,000 | $146,259.22 | $2,242,000,000 |
| LGF130 | New Zealand Local Government Funding Agency Limited | 4.95% | 0.00% / 0.00% | 0 | $0.00 | $1,530,000,000 |
| LGF140 | New Zealand Local Government Funding Agency Limited | 4.03% | -0.11% / -2.66% | 228,000 | $210,369.65 | $2,395,000,000 |
| LGF150 | New Zealand Local Government Funding Agency Limited | 3.49% | -0.07% / -1.97% | 2,584,000 | $2,530,688.24 | $1,993,000,000 |
| LGF160 | New Zealand Local Government Funding Agency Limited | 4.59% | -0.10% / -2.13% | 90,000 | $79,870.66 | $940,000,000 |
| LGF170 | New Zealand Local Government Funding Agency Limited | 3.86% | -0.09% / -2.15% | 235,000 | $241,244.93 | $2,460,000,000 |
| LGF180 | New Zealand Local Government Funding Agency Limited | 4.18% | -0.07% / -1.53% | 1,054,000 | $1,075,439.24 | $1,250,000,000 |
| LGF190 | New Zealand Local Government Funding Agency Limited | 4.43% | -0.09% / -1.88% | 220,000 | $225,600.34 | $900,000,000 |
| MCY030 | Mercury NZ Limited (NS) | 3.76% | -0.06% / -1.57% | 33,000 | $32,259.43 | $200,000,000 |
| MCY040 | Mercury NZ Limited (NS) | 3.01% | -0.02% / -0.50% | 25,000 | $25,055.12 | $200,000,000 |
| MCY050 | Mercury NZ Limited (NS) | 5.01% | -0.15% / -2.81% | 60,000 | $60,688.82 | $250,000,000 |
| MCY060 | Mercury NZ Limited (NS) | 4.09% | -0.17% / -4.10% | 20,000 | $20,584.97 | $150,000,000 |
| MCY070 | Mercury NZ Limited (NS) | 5.48% | -0.02% / -0.36% | 34,000 | $35,323.05 | $350,000,000 |
| MCY080 | Mercury NZ Limited (NS) | 4.73% | -0.14% / -2.87% | 5,000 | $5,180.51 | $250,000,000 |
| MEL060 | Meridian Energy Limited (NS) | 4.08% | -0.17% / -3.89% | 100,000 | $105,351.41 | $200,000,000 |
| MEL070 | Meridian Energy Limited (NS) | 4.30% | -0.03% / -0.58% | 226,000 | $237,802.92 | $300,000,000 |
| MEL080 | Meridian Energy Limited (NS) | 4.57% | -0.07% / -1.51% | 65,000 | $65,718.51 | $350,000,000 |
| MET010 | Metlifecare Limited | 4.57% | 0.01% / 0.11% | 20,000 | $20,040.47 | $100,000,000 |
| MTFHC | Motor Trade Finance Limited | $0.641 | $0.000 / 0.00% | 0 | $0.00 | $40,000,000 |
| NFFHA | Nufarm Finance (NZ) Limited | $1.029 | $0.001 / 0.10% | 216 | $22,226.40 | $251,000,000 |
| NPH010 | Napier Port Holdings Limited | 4.27% | -0.17% / -3.72% | 81,000 | $82,640.47 | $100,000,000 |
| NZX020 | NZX Limited | 5.95% | 0.00% / 0.00% | 0 | $0.00 | $40,000,000 |
| OCA010 | Oceania Healthcare Limited | 5.78% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| OCA020 | Oceania Healthcare Limited | 5.85% | -0.05% / -0.85% | 11,000 | $10,419.23 | $100,000,000 |
| PCT030 | Precinct Properties NZ & Precinct Properties Investments Ltd | 4.03% | -0.07% / -1.59% | 82,000 | $81,228.34 | $150,000,000 |
| PCT040 | Precinct Properties NZ & Precinct Properties Investments Ltd | 4.55% | 0.00% / 0.00% | 0 | $0.00 | $175,000,000 |
| PCTHB | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.003 | $0.000 / 0.00% | 0 | $0.00 | $65,000,000 |
| PCTHC | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.003 | $0.000 / 0.00% | 25,000 | $25,075.00 | $85,000,000 |
| PFI030 | Property for Industry Limited | 4.59% | -0.09% / -1.92% | 14,000 | $14,458.90 | $150,000,000 |
| PFI040 | Property for Industry Limited | 4.90% | -0.14% / -2.78% | 15,000 | $15,505.35 | $200,000,000 |
| QHLHA | Quayside Holdings Limited | $0.970 | $0.000 / 0.00% | 0 | $0.00 | $200,000,000 |
| RYM010 | Ryman Healthcare Limited | 4.42% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| SBS010 | Southland Building Society | 3.37% | -0.06% / -1.75% | 5,000 | $5,034.57 | $150,000,000 |
| SBS020 | Southland Building Society | 4.11% | 0.00% / 0.00% | 0 | $0.00 | $175,000,000 |
| SBS030 | Southland Building Society | 4.20% | -0.09% / -1.98% | 29,000 | $30,062.62 | $125,000,000 |
| SBS1T2 | Southland Building Society | 5.66% | -0.13% / -2.25% | 10,000 | $10,620.22 | $60,000,000 |
| SKC050 | SkyCity Entertainment Group Limited (NS) | 5.43% | 0.00% / 0.00% | 0 | $0.00 | $175,000,000 |
| SPF0001 | Spark Finance Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | NOK 1,000,000,000 |
| SPF570 | Spark Finance Limited | 2.88% | 0.00% / 0.00% | 30,000 | $30,101.08 | $125,000,000 |
| SPF590 | Spark Finance Limited | 4.33% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SPF600 | Spark Finance Limited | 4.50% | -0.17% / -3.64% | 22,000 | $22,942.00 | $175,000,000 |
| SUM030 | Summerset Group Holdings Limited | 4.31% | -0.11% / -2.38% | 55,000 | $53,621.06 | $150,000,000 |
| SUM040 | Summerset Group Holdings Limited | 4.75% | -0.08% / -1.55% | 20,000 | $20,964.97 | $175,000,000 |
| SUM050 | Summerset Group Holdings Limited | 5.10% | -0.09% / -1.73% | 5,000 | $5,232.16 | $125,000,000 |
| SUM060 | Summerset Group Holdings Limited | 5.36% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| TRP090 | Transpower New Zealand Limited | 2.81% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| TRP100 | Transpower New Zealand Limited | 3.52% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| TRP110 | Transpower New Zealand Limited | 4.16% | -0.21% / -4.81% | 10,000 | $10,173.89 | $100,000,000 |
| VCT100 | Vector Limited (NS) | 3.88% | -0.13% / -3.12% | 125,000 | $124,877.73 | $225,000,000 |
| VCT110 | Vector Limited (NS) | 5.41% | 0.19% / 3.64% | 25,000 | $25,206.44 | $307,205,000 |
| WIA060 | Wellington International Airport Limited | 4.57% | -0.08% / -1.72% | 180,000 | $188,730.93 | $100,000,000 |
| WIA070 | Wellington International Airport Limited | 3.07% | 0.00% / 0.00% | 10,000 | $10,075.85 | $100,000,000 |
| WIA080 | Wellington International Airport Limited | 1.90% | 0.00% / 0.00% | 35,000 | $35,398.58 | $125,000,000 |
| WIA090 | Wellington International Airport Limited | 4.41% | 0.00% / 0.00% | 0 | $0.00 | $75,000,000 |
| WIA100 | Wellington International Airport Limited | 4.74% | -0.14% / -2.87% | 57,000 | $60,735.38 | $100,000,000 |
| WIA110 | Wellington International Airport Limited | 4.79% | -0.17% / -3.43% | 5,000 | $5,115.38 | $125,000,000 |
| WKSHA | Works Finance (NZ) Limited | $1.032 | -$0.003 / -0.32% | 10,000 | $10,317.00 | $200,000,000 |
| WNZ1T2 | Westpac New Zealand Limited | 4.57% | -0.17% / -3.59% | 23,000 | $23,439.08 | $600,000,000 |
| WNZ2T2 | Westpac New Zealand Limited | 4.82% | -0.03% / -0.62% | 105,000 | $110,660.68 | $600,000,000 |
| WNZHA | Westpac New Zealand Limited | $1.014 | -$0.002 / -0.15% | 458,000 | $464,462.00 | $375,000,000 |