![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Debt Market (NZDX)
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Filter market data
- All
- Gainers
- Decliners
Filter Instrument type
- All
- Wholesale
- Retail Vanilla Corporate Bonds
- Retail Structured Debt
- Retail Debt/Equity Hybrids
- Sustainability Bonds
- Sustainable Financing Bonds
- Green Bonds
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Data delayed by 20min | Last updated on 20/02/2025, 10:22 Coordinated Universal Time
| market capitalisation | $58,071,243,342.00 |
|---|---|
| instrument count | 151 |
| trade count | 375 |
Code | Company | Price | Change | Volume | Value | Outstanding |
|---|---|---|---|---|---|---|
| ABB090 | ASB Bank Limited | 3.77% | 0.00% / 0.00% | 0 | $0.00 | $500,000,000 |
| ABB100 | ASB Bank Limited | 4.14% | 0.06% / 1.34% | 47,000 | $48,876.59 | $750,000,000 |
| ABB110 | ASB Bank Limited | 3.94% | 0.06% / 1.55% | 74,000 | $77,644.33 | $650,000,000 |
| AIA240 | Auckland International Airport Limited | 4.05% | 0.09% / 2.27% | 25,000 | $24,908.09 | $150,000,000 |
| AIA250 | Auckland International Airport Limited | 4.37% | 0.03% / 0.58% | 31,000 | $32,730.04 | $225,000,000 |
| AIA260 | Auckland International Airport Limited | 4.38% | -0.04% / -0.90% | 10,000 | $10,450.27 | $150,000,000 |
| AIA270 | Auckland International Airport Limited | 4.51% | -0.09% / -1.85% | 70,000 | $76,376.29 | $250,000,000 |
| AIA280 | Auckland International Airport Limited | 4.64% | 0.03% / 0.65% | 125,000 | $131,843.68 | $250,000,000 |
| AIR030 | Air New Zealand Limited (NS) | 4.97% | 0.02% / 0.30% | 25,000 | $26,731.52 | $100,000,000 |
| AKC100 | Auckland Council | 3.81% | 0.00% / 0.00% | 0 | $0.00 | $180,000,000 |
| AKC120 | Auckland Council | 3.88% | -0.05% / -1.27% | 7,000 | $6,969.57 | $150,000,000 |
| AKC130 | Auckland Council | 5.75% | 0.00% / 0.00% | 16,000 | $10,229.03 | $500,000,000 |
| AKC140 | Auckland Council | 4.22% | 0.06% / 1.44% | 11,000 | $10,596.72 | $300,000,000 |
| AKC150 | Auckland Council | 4.41% | 0.05% / 1.15% | 100,000 | $107,050.27 | $300,000,000 |
| ANB170 | ANZ Bank New Zealand Limited | 5.06% | 0.04% / 0.70% | 246,000 | $239,916.13 | $600,000,000 |
| ANB180 | ANZ Bank New Zealand Limited | 4.29% | 0.09% / 2.14% | 20,000 | $20,540.46 | $500,000,000 |
| ANBHC | ANZ Bank New Zealand Limited | $1.035 | $0.000 / 0.00% | 77,000 | $79,656.50 | $550,000,000 |
| ANBHD | ANZ Bank New Zealand Limited | $1.080 | -$0.002 / -0.20% | 10,000 | $10,800.00 | $275,000,000 |
| ARG010 | Argosy Property Limited | 5.02% | 0.04% / 0.80% | 28,000 | $27,884.20 | $100,000,000 |
| ARG020 | Argosy Property Limited | 5.25% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| ARG030 | Argosy Property Limited | 5.64% | 0.18% / 3.29% | 120,000 | $110,055.37 | $125,000,000 |
| ARV010 | Arvida Group Limited | 6.35% | -0.04% / -0.63% | 58,000 | $52,512.67 | $125,000,000 |
| BNZ150 | Bank of New Zealand | 3.79% | 0.00% / 0.00% | 0 | $0.00 | $550,000,000 |
| BNZ160 | Bank of New Zealand | 4.12% | 0.11% / 2.62% | 48,000 | $49,429.71 | $650,000,000 |
| BNZ170 | Bank of New Zealand | 4.34% | 0.01% / 0.23% | 52,000 | $54,593.56 | $600,000,000 |
| BNZ180 | Bank of New Zealand | 4.44% | 0.05% / 1.14% | 30,000 | $31,355.34 | $1,000,000,000 |
| BNZ190 | Bank of New Zealand | 4.50% | 0.00% / 0.00% | 0 | $0.00 | $600,000,000 |
| BNZHA | Bank of New Zealand | $1.052 | -$0.001 / -0.10% | 85,000 | $89,332.50 | $375,000,000 |
| BNZHB | Bank of New Zealand | $1.048 | $0.001 / 0.10% | 161,000 | $168,728.00 | $450,000,000 |
| CCH030 | Christchurch City Holdings Limited | 3.92% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CCH040 | Christchurch City Holdings Limited | 4.32% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CEN060 | Contact Energy Limited | 5.82% | 0.13% / 2.19% | 45,000 | $43,927.68 | $225,000,000 |
| CEN070 | Contact Energy Limited | 4.36% | -0.01% / -0.23% | 70,000 | $73,568.42 | $250,000,000 |
| CEN080 | Contact Energy Limited | 4.48% | -0.03% / -0.67% | 51,000 | $53,485.94 | $300,000,000 |
| CEN090 | Contact Energy Limited | 5.65% | 0.00% / 0.00% | 159,000 | $160,403.94 | $250,000,000 |
| CHC020 | Christchurch International Airport Limited (CIAL) | 4.39% | 0.10% / 2.33% | 10,000 | $10,375.26 | $100,000,000 |
| CHC030 | Christchurch International Airport Limited (CIAL) | 4.62% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| CHI020 | Channel Infrastructure NZ Limited | 5.05% | 0.01% / 0.10% | 25,000 | $25,410.75 | $100,000,000 |
| CHI030 | Channel Infrastructure NZ Limited | 5.25% | -0.05% / -0.94% | 20,000 | $21,272.24 | $100,000,000 |
| CNU020 | Chorus Limited (NS) | 4.62% | 0.07% / 1.54% | 46,000 | $49,527.40 | $500,000,000 |
| CNU030 | Chorus Limited (NS) | 4.43% | 0.08% / 1.84% | 60,000 | $56,182.45 | $200,000,000 |
| CNU040 | Chorus Limited (NS) | 4.96% | 0.02% / 0.40% | 135,000 | $118,232.01 | $200,000,000 |
| FBI190 | Fletcher Building Industries Limited | 16.00% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI200 | Fletcher Building Industries Limited | 8.75% | 0.00% / 0.00% | 10,000 | $9,538.91 | $100,000,000 |
| FBI210 | Fletcher Building Industries Limited | 8.45% | 0.05% / 0.60% | 144,000 | $137,203.72 | $100,000,000 |
| FBI220 | Fletcher Building Industries Limited | 7.15% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI230 | Fletcher Building Industries Limited | 7.10% | -0.05% / -0.70% | 10,000 | $10,234.93 | $100,000,000 |
| FCG050 | Fonterra Co-operative Group Limited (NS) | 3.90% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FCG060 | Fonterra Co-operative Group Limited (NS) | 4.56% | 0.01% / 0.22% | 128,000 | $129,963.14 | $300,000,000 |
| GMB060 | GMT Bond Issuer Limited | 4.76% | -0.05% / -0.94% | 20,000 | $20,337.26 | $150,000,000 |
| GNE060 | Genesis Energy Limited (NS) | 4.35% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| GNE070 | Genesis Energy Limited (NS) | 5.74% | 0.17% / 3.05% | 73,000 | $73,670.17 | $285,000,000 |
| GNE080 | Genesis Energy Limited (NS) | 5.75% | 0.07% / 1.23% | 61,000 | $62,932.16 | $240,000,000 |
| HBL1T2 | Heartland Bank Limited | 6.71% | 0.06% / 0.90% | 87,000 | $89,363.51 | $100,000,000 |
| HNZ0002 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,925,000,000 |
| HNZ0003 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,425,000,000 |
| HNZ0004 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,240,000,000 |
| HNZ0005 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,150,000,000 |
| HNZ0006 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $300,000,000 |
| HNZ0007 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $650,000,000 |
| HNZ0008 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $900,000,000 |
| IAGFC | Insurance Australia Group Limited | $0.996 | $0.001 / 0.05% | 58,000 | $57,739.00 | $400,000,000 |
| IFT250 | Infratil Limited | 5.75% | 0.00% / 0.00% | 0 | $0.00 | $43,413,442 |
| IFT270 | Infratil Limited | 5.84% | 0.00% / 0.00% | 6,000 | $6,271.20 | $146,249,000 |
| IFT280 | Infratil Limited | 5.90% | -0.06% / -0.92% | 40,000 | $38,531.53 | $156,279,000 |
| IFT300 | Infratil Limited | 5.83% | 0.00% / 0.00% | 0 | $0.00 | $120,268,800 |
| IFT310 | Infratil Limited | 5.90% | 0.00% / 0.00% | 0 | $0.00 | $102,403,000 |
| IFT320 | Infratil Limited | 5.90% | 0.10% / 1.72% | 40,000 | $40,482.03 | $115,918,500 |
| IFT330 | Infratil Limited | 5.75% | -0.05% / -0.86% | 10,000 | $10,493.44 | $150,000,000 |
| IFT340 | Infratil Limited | 6.01% | 0.00% / 0.00% | 0 | $0.00 | $127,248,000 |
| IFT350 | Infratil Limited | 6.05% | -0.05% / -0.82% | 32,000 | $34,171.47 | $204,492,000 |
| IFT360 | Infratil Limited | 5.95% | 0.00% / 0.00% | 27,000 | $27,393.82 | $121,664,000 |
| IFTHA | Infratil Limited | $0.631 | $0.001 / 0.16% | 450,299 | $284,138.67 | $231,916,600 |
| IFTHC | Infratil Limited | $0.968 | -$0.017 / -1.73% | 30,000 | $29,040.00 | $123,186,000 |
| IPL020 | Investore Property Limited (NS) | 5.58% | 0.12% / 2.20% | 35,000 | $32,453.20 | $125,000,000 |
| IPL030 | Investore Property Limited (NS) | 5.40% | 0.04% / 0.75% | 15,000 | $14,602.28 | $125,000,000 |
| KPG040 | Kiwi Property Group Limited | 4.66% | 0.02% / 0.43% | 5,000 | $5,037.41 | $100,000,000 |
| KPG050 | Kiwi Property Group Limited | 5.23% | 0.38% / 7.73% | 29,000 | $26,985.77 | $150,000,000 |
| KPG060 | Kiwi Property Group Limited | 5.34% | -0.06% / -1.11% | 19,000 | $20,150.54 | $125,000,000 |
| KPG070 | Kiwi Property Group Limited | 5.35% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| KWB010 | Kiwibank Limited | 5.38% | 0.01% / 0.19% | 237,000 | $232,684.17 | $275,000,000 |
| KWB1T2 | Kiwibank Limited | 5.18% | -0.03% / -0.48% | 20,000 | $20,764.53 | $200,000,000 |
| KWBHA | Kiwibank Limited | $0.978 | $0.000 / 0.00% | 65,000 | $63,544.00 | $250,000,000 |
| KWBHB | Kiwibank Limited | $1.056 | -$0.000 / -0.01% | 507,000 | $535,163.00 | $275,000,000 |
| LGF060 | New Zealand Local Government Funding Agency Limited | 3.87% | 0.00% / 0.00% | 0 | $0.00 | $2,421,000,000 |
| LGF070 | New Zealand Local Government Funding Agency Limited | 3.90% | -0.02% / -0.38% | 15,000 | $15,125.55 | $2,819,000,000 |
| LGF080 | New Zealand Local Government Funding Agency Limited | 4.99% | 0.02% / 0.40% | 156,000 | $142,538.55 | $1,885,000,000 |
| LGF110 | New Zealand Local Government Funding Agency Limited | 4.35% | 0.02% / 0.35% | 45,000 | $40,390.51 | $2,092,000,000 |
| LGF120 | New Zealand Local Government Funding Agency Limited | 3.75% | 0.00% / 0.00% | 0 | $0.00 | $2,855,000,000 |
| LGF130 | New Zealand Local Government Funding Agency Limited | 5.27% | 0.00% / 0.00% | 0 | $0.00 | $1,330,000,000 |
| LGF140 | New Zealand Local Government Funding Agency Limited | 4.68% | 0.05% / 0.97% | 162,000 | $141,869.15 | $2,345,000,000 |
| LGF150 | New Zealand Local Government Funding Agency Limited | 4.19% | 0.00% / 0.00% | 0 | $0.00 | $1,793,000,000 |
| LGF160 | New Zealand Local Government Funding Agency Limited | 5.16% | -0.05% / -0.87% | 89,000 | $74,512.28 | $740,000,000 |
| LGF170 | New Zealand Local Government Funding Agency Limited | 4.51% | 0.01% / 0.22% | 815,000 | $824,852.59 | $2,160,000,000 |
| LGF180 | New Zealand Local Government Funding Agency Limited | 4.82% | 0.03% / 0.52% | 635,000 | $630,568.99 | $900,000,000 |
| MCY030 | Mercury NZ Limited (NS) | 4.33% | 0.04% / 0.93% | 24,000 | $22,579.77 | $200,000,000 |
| MCY040 | Mercury NZ Limited (NS) | 4.02% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| MCY050 | Mercury NZ Limited (NS) | 5.45% | -0.05% / -0.91% | 47,000 | $47,335.21 | $250,000,000 |
| MCY060 | Mercury NZ Limited (NS) | 4.44% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| MCY070 | Mercury NZ Limited (NS) | 5.68% | 0.10% / 1.70% | 103,000 | $106,799.97 | $350,000,000 |
| MEL050 | Meridian Energy Limited (NS) | 4.04% | 0.00% / 0.00% | 157,000 | $158,154.36 | $200,000,000 |
| MEL060 | Meridian Energy Limited (NS) | 4.53% | 0.09% / 1.91% | 25,000 | $26,768.47 | $200,000,000 |
| MEL070 | Meridian Energy Limited (NS) | 4.69% | -0.06% / -1.26% | 157,000 | $165,596.18 | $300,000,000 |
| MET010 | Metlifecare Limited | 5.97% | 0.01% / 0.17% | 63,000 | $60,467.45 | $100,000,000 |
| MNW170 | Manawa Energy Limited | 4.99% | 0.08% / 1.53% | 5,000 | $5,285.46 | $100,000,000 |
| MNW180 | Manawa Energy Limited | 4.28% | 0.04% / 0.94% | 27,000 | $26,719.09 | $125,000,000 |
| MNW190 | Manawa Energy Limited | 4.70% | 0.07% / 1.40% | 40,000 | $41,093.63 | $150,000,000 |
| MTFHC | Motor Trade Finance Limited | $0.605 | $0.000 / 0.00% | 0 | $0.00 | $40,000,000 |
| NFFHA | Nufarm Finance (NZ) Limited | $1.030 | $0.000 / 0.00% | 0 | $0.00 | $251,000,000 |
| NPH010 | Napier Port Holdings Limited | 5.02% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| NZX020 | NZX Limited | 5.95% | 0.00% / 0.00% | 0 | $0.00 | $40,000,000 |
| OCA010 | Oceania Healthcare Limited | 6.75% | 0.05% / 0.75% | 50,000 | $44,756.60 | $125,000,000 |
| OCA020 | Oceania Healthcare Limited | 6.34% | -0.06% / -0.94% | 77,000 | $70,052.62 | $100,000,000 |
| PCT030 | Precinct Properties NZ & Precinct Properties Investments Ltd | 5.29% | 0.05% / 0.95% | 25,000 | $23,893.79 | $150,000,000 |
| PCT040 | Precinct Properties NZ & Precinct Properties Investments Ltd | 5.40% | 0.05% / 0.93% | 86,000 | $87,071.43 | $175,000,000 |
| PCTHB | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.026 | $0.000 / 0.00% | 0 | $0.00 | $65,000,000 |
| PCTHC | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.050 | $0.020 / 1.94% | 92,000 | $96,635.00 | $85,000,000 |
| PFI020 | Property for Industry Limited | 4.67% | -0.01% / -0.11% | 21,000 | $21,081.68 | $100,000,000 |
| QHLHA | Quayside Holdings Limited | $0.967 | -$0.013 / -1.33% | 113,000 | $109,531.00 | $200,000,000 |
| RYM010 | Ryman Healthcare Limited | 5.55% | -0.02% / -0.27% | 15,000 | $14,301.82 | $150,000,000 |
| SBS010 | Southland Building Society | 4.66% | 0.03% / 0.54% | 116,000 | $116,189.60 | $150,000,000 |
| SBS020 | Southland Building Society | 4.84% | 0.00% / 0.00% | 0 | $0.00 | $175,000,000 |
| SBS030 | Southland Building Society | 5.00% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SBS1T2 | Southland Building Society | 6.13% | 0.00% / 0.00% | 0 | $0.00 | $60,000,000 |
| SKC050 | SkyCity Entertainment Group Limited (NS) | 5.83% | 0.00% / 0.00% | 35,000 | $32,959.73 | $175,000,000 |
| SPF0001 | Spark Finance Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | NOK 1,000,000,000 |
| SPF570 | Spark Finance Limited | 3.83% | 0.02% / 0.52% | 19,000 | $19,195.11 | $125,000,000 |
| SPF590 | Spark Finance Limited | 4.47% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SPF600 | Spark Finance Limited | 4.78% | 0.05% / 0.95% | 247,000 | $258,743.25 | $175,000,000 |
| SUM020 | Summerset Group Holdings Limited | 4.61% | 0.00% / 0.00% | 146,000 | $146,716.76 | $125,000,000 |
| SUM030 | Summerset Group Holdings Limited | 5.13% | 0.04% / 0.79% | 40,000 | $37,482.29 | $150,000,000 |
| SUM040 | Summerset Group Holdings Limited | 5.30% | 0.07% / 1.34% | 29,000 | $30,759.70 | $175,000,000 |
| SUM050 | Summerset Group Holdings Limited | 5.30% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| TRP050 | Transpower New Zealand Limited | 3.96% | -0.05% / -1.12% | 60,000 | $61,064.00 | $125,000,000 |
| TRP070 | Transpower New Zealand Limited | 3.84% | 0.02% / 0.39% | 42,000 | $41,525.92 | $450,000,000 |
| TRP080 | Transpower New Zealand Limited | 3.72% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| TRP090 | Transpower New Zealand Limited | 3.77% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| TRP100 | Transpower New Zealand Limited | 3.98% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| VCT090 | Vector Limited (NS) | 4.16% | 0.01% / 0.12% | 77,000 | $77,515.02 | $250,000,000 |
| VCT100 | Vector Limited (NS) | 4.45% | 0.07% / 1.60% | 50,000 | $49,478.46 | $225,000,000 |
| VCT110 | Vector Limited (NS) | 5.53% | 0.03% / 0.55% | 210,000 | $215,800.95 | $307,205,000 |
| WIA050 | Wellington International Airport Limited | 4.34% | -0.03% / -0.57% | 10,000 | $10,115.29 | $70,000,000 |
| WIA060 | Wellington International Airport Limited | -2.00% | 0.00% / 0.00% | 80,000 | $81,761.28 | $100,000,000 |
| WIA070 | Wellington International Airport Limited | 4.33% | 0.02% / 0.46% | 125,000 | $121,849.66 | $100,000,000 |
| WIA080 | Wellington International Airport Limited | 4.85% | 0.20% / 4.30% | 137,000 | $135,803.45 | $125,000,000 |
| WIA090 | Wellington International Airport Limited | 4.76% | 0.08% / 1.60% | 5,000 | $5,162.65 | $75,000,000 |
| WIA100 | Wellington International Airport Limited | 5.07% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WKSHA | Works Finance (NZ) Limited | $1.035 | $0.003 / 0.28% | 68,286 | $70,521.48 | $200,000,000 |
| WNZ1T2 | Westpac New Zealand Limited | 5.18% | 0.13% / 2.57% | 98,000 | $101,551.42 | $600,000,000 |
| WNZ2T2 | Westpac New Zealand Limited | 5.18% | 0.02% / 0.39% | 25,000 | $26,448.84 | $600,000,000 |
| WNZHA | Westpac New Zealand Limited | $1.059 | $0.000 / 0.01% | 108,000 | $114,338.60 | $375,000,000 |