![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Debt Market (NZDX)
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Filter market data
- All
- Gainers
- Decliners
Filter Instrument type
- All
- Wholesale
- Retail Vanilla Corporate Bonds
- Retail Struc/Subord Bonds
- Retail Debt/Equity Hybrids
- Sustainability Bonds
- Sustainable Financing Bonds
- Green Bonds
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Data delayed by 20min | Last updated on 05/08/2025, 06:02 NZST
| market capitalisation | $54,258,486,233.00 |
|---|---|
| instrument count | 149 |
| trade count | 221 |
Code | Company | Price | Change | Volume | Value | Outstanding |
|---|---|---|---|---|---|---|
| ABB090 | ASB Bank Limited | 3.29% | 0.00% / 0.00% | 0 | $0.00 | $500,000,000 |
| ABB100 | ASB Bank Limited | 3.47% | -0.08% / -2.25% | 20,000 | $20,877.24 | $750,000,000 |
| ABB110 | ASB Bank Limited | 3.31% | -0.06% / -1.64% | 225,000 | $235,364.71 | $650,000,000 |
| AIA240 | Auckland International Airport Limited | 3.51% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| AIA250 | Auckland International Airport Limited | 3.89% | 0.02% / 0.39% | 45,000 | $47,689.83 | $225,000,000 |
| AIA260 | Auckland International Airport Limited | 4.05% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| AIA270 | Auckland International Airport Limited | 4.30% | 0.05% / 1.18% | 70,000 | $76,295.98 | $250,000,000 |
| AIA280 | Auckland International Airport Limited | 4.35% | 0.00% / 0.00% | 15,000 | $15,953.53 | $250,000,000 |
| AIR030 | Air New Zealand Limited (NS) | 4.45% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| AKC100 | Auckland Council | 3.39% | 0.00% / 0.00% | 0 | $0.00 | $180,000,000 |
| AKC130 | Auckland Council | 5.61% | 0.00% / 0.00% | 0 | $0.00 | $500,000,000 |
| AKC140 | Auckland Council | 3.62% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| AKC150 | Auckland Council | 3.87% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| ANB170 | ANZ Bank New Zealand Limited | 4.65% | -0.14% / -2.92% | 21,000 | $20,699.86 | $600,000,000 |
| ANB180 | ANZ Bank New Zealand Limited | 3.65% | -0.10% / -2.67% | 35,000 | $37,174.89 | $500,000,000 |
| ANB190 | ANZ Bank New Zealand Limited | 3.92% | 0.00% / 0.00% | 0 | $0.00 | $750,000,000 |
| ANBHC | ANZ Bank New Zealand Limited | $1.044 | $0.006 / 0.53% | 129,000 | $134,174.50 | $550,000,000 |
| ANBHD | ANZ Bank New Zealand Limited | $1.084 | $0.000 / 0.04% | 67,000 | $72,781.70 | $275,000,000 |
| ARG010 | Argosy Property Limited | 4.25% | -0.06% / -1.39% | 5,000 | $5,013.81 | $100,000,000 |
| ARG020 | Argosy Property Limited | 4.48% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| ARG030 | Argosy Property Limited | 4.88% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| ARV010 | Arvida Group Limited | 6.05% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| BNZ150 | Bank of New Zealand | 3.24% | -0.06% / -1.82% | 25,000 | $24,797.21 | $550,000,000 |
| BNZ160 | Bank of New Zealand | 3.48% | -0.01% / -0.14% | 40,000 | $41,393.99 | $650,000,000 |
| BNZ170 | Bank of New Zealand | 3.78% | 0.00% / 0.00% | 0 | $0.00 | $600,000,000 |
| BNZ180 | Bank of New Zealand | 3.81% | -0.05% / -1.30% | 130,000 | $140,989.98 | $1,000,000,000 |
| BNZ190 | Bank of New Zealand | 4.09% | 0.00% / 0.00% | 0 | $0.00 | $600,000,000 |
| BNZHA | Bank of New Zealand | $1.068 | $0.003 / 0.28% | 10,000 | $10,680.00 | $375,000,000 |
| BNZHB | Bank of New Zealand | $1.077 | $0.002 / 0.19% | 149,000 | $160,537.00 | $450,000,000 |
| CCH030 | Christchurch City Holdings Limited | 3.50% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CCH040 | Christchurch City Holdings Limited | 3.87% | -0.07% / -1.65% | 5,000 | $5,231.03 | $150,000,000 |
| CEN060 | Contact Energy Limited | 5.11% | 0.01% / 0.20% | 90,000 | $89,982.63 | $225,000,000 |
| CEN070 | Contact Energy Limited | 3.96% | 0.00% / 0.00% | 0 | $0.00 | $250,000,000 |
| CEN080 | Contact Energy Limited | 4.14% | -0.06% / -1.43% | 25,000 | $26,370.38 | $300,000,000 |
| CEN090 | Contact Energy Limited | 5.22% | 0.00% / 0.00% | 5,000 | $5,110.63 | $250,000,000 |
| CHC020 | Christchurch International Airport Limited (CIAL) | 3.88% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| CHC030 | Christchurch International Airport Limited (CIAL) | 4.40% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| CHI020 | Channel Infrastructure NZ Limited | 4.25% | -0.02% / -0.47% | 15,000 | $15,582.54 | $100,000,000 |
| CHI030 | Channel Infrastructure NZ Limited | 4.75% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| CNU020 | Chorus Limited (NS) | 4.08% | -0.03% / -0.73% | 80,000 | $86,524.44 | $500,000,000 |
| CNU030 | Chorus Limited (NS) | 3.97% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| CNU040 | Chorus Limited (NS) | 4.50% | -0.04% / -0.77% | 18,000 | $16,392.42 | $200,000,000 |
| CNU050 | Chorus Limited (NS) | 5.05% | 0.00% / 0.00% | 0 | $0.00 | $170,000,000 |
| FBI200 | Fletcher Building Industries Limited | 8.00% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI210 | Fletcher Building Industries Limited | 7.40% | -0.10% / -1.33% | 55,000 | $53,845.37 | $100,000,000 |
| FBI220 | Fletcher Building Industries Limited | 7.24% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI230 | Fletcher Building Industries Limited | 7.29% | 0.00% / 0.00% | 10,000 | $10,156.03 | $100,000,000 |
| FCG050 | Fonterra Co-operative Group Limited (NS) | 3.38% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FCG060 | Fonterra Co-operative Group Limited (NS) | 4.19% | -0.01% / -0.24% | 30,000 | $30,802.80 | $300,000,000 |
| GMB060 | GMT Bond Issuer Limited | 4.00% | -0.16% / -3.85% | 35,000 | $35,933.66 | $150,000,000 |
| GNE060 | Genesis Energy Limited (NS) | 3.96% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| GNE070 | Genesis Energy Limited (NS) | 5.04% | 0.01% / 0.20% | 78,000 | $79,548.71 | $285,000,000 |
| GNE080 | Genesis Energy Limited (NS) | 5.29% | 0.09% / 1.63% | 70,000 | $72,661.61 | $240,000,000 |
| HBL1T2 | Heartland Bank Limited | 5.78% | 0.01% / 0.17% | 75,000 | $78,387.14 | $100,000,000 |
| HNZ0003 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,425,000,000 |
| HNZ0004 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,240,000,000 |
| HNZ0005 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,150,000,000 |
| HNZ0006 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $300,000,000 |
| HNZ0007 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $650,000,000 |
| HNZ0008 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $900,000,000 |
| IAGFC | Insurance Australia Group Limited | $1.002 | $0.001 / 0.09% | 23,000 | $23,046.00 | $400,000,000 |
| IFT270 | Infratil Limited | 5.64% | 0.00% / 0.00% | 0 | $0.00 | $146,249,000 |
| IFT280 | Infratil Limited | 5.47% | -0.13% / -2.32% | 23,000 | $22,469.64 | $156,279,000 |
| IFT300 | Infratil Limited | 5.59% | -0.06% / -1.06% | 25,000 | $24,785.13 | $120,268,800 |
| IFT310 | Infratil Limited | 5.57% | -0.08% / -1.42% | 5,000 | $4,809.05 | $102,403,000 |
| IFT320 | Infratil Limited | 5.90% | 0.00% / 0.00% | 8,000 | $8,068.82 | $115,918,500 |
| IFT330 | Infratil Limited | 5.70% | -0.05% / -0.87% | 20,000 | $20,872.28 | $150,000,000 |
| IFT340 | Infratil Limited | 5.81% | -0.03% / -0.51% | 105,000 | $112,386.20 | $127,248,000 |
| IFT350 | Infratil Limited | 5.83% | 0.00% / 0.00% | 0 | $0.00 | $204,492,000 |
| IFT360 | Infratil Limited | 5.70% | -0.04% / -0.70% | 15,000 | $15,338.04 | $121,664,000 |
| IFT370 | Infratil Limited | 5.45% | 0.00% / 0.00% | 0 | $0.00 | $122,559,333 |
| IFTHA | Infratil Limited | $0.645 | $0.014 / 2.18% | 299,600 | $192,619.20 | $231,916,600 |
| IFTHC | Infratil Limited | $0.973 | $0.000 / 0.00% | 10,000 | $9,730.00 | $123,186,000 |
| IPL020 | Investore Property Limited (NS) | 4.84% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| IPL030 | Investore Property Limited (NS) | 4.63% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| KPG040 | Kiwi Property Group Limited | 3.91% | -0.08% / -2.01% | 15,000 | $15,145.37 | $100,000,000 |
| KPG050 | Kiwi Property Group Limited | 4.53% | -0.02% / -0.44% | 30,000 | $28,663.71 | $150,000,000 |
| KPG060 | Kiwi Property Group Limited | 4.72% | -0.14% / -2.78% | 7,000 | $7,550.84 | $125,000,000 |
| KPG070 | Kiwi Property Group Limited | 5.08% | 0.43% / 9.14% | 100,000 | $102,316.85 | $125,000,000 |
| KWB010 | Kiwibank Limited | 4.92% | -0.07% / -1.40% | 71,000 | $70,631.33 | $275,000,000 |
| KWB1T2 | Kiwibank Limited | 4.72% | -0.08% / -1.56% | 20,000 | $20,836.60 | $200,000,000 |
| KWBHA | Kiwibank Limited | $0.986 | $0.000 / 0.00% | 153,000 | $150,858.00 | $250,000,000 |
| KWBHB | Kiwibank Limited | $1.075 | -$0.000 / -0.04% | 73,000 | $78,541.50 | $275,000,000 |
| LGF060 | New Zealand Local Government Funding Agency Limited | 3.39% | 0.00% / 0.00% | 0 | $0.00 | $2,421,000,000 |
| LGF080 | New Zealand Local Government Funding Agency Limited | 4.62% | -0.04% / -0.86% | 360,000 | $338,090.81 | $1,985,000,000 |
| LGF110 | New Zealand Local Government Funding Agency Limited | 3.81% | -0.04% / -1.04% | 13,000 | $12,028.78 | $2,092,000,000 |
| LGF120 | New Zealand Local Government Funding Agency Limited | 3.28% | 0.00% / 0.00% | 0 | $0.00 | $2,657,097,000 |
| LGF130 | New Zealand Local Government Funding Agency Limited | 5.09% | -0.06% / -1.07% | 30,000 | $22,080.64 | $1,430,000,000 |
| LGF140 | New Zealand Local Government Funding Agency Limited | 4.24% | -0.07% / -1.51% | 35,000 | $31,646.93 | $2,345,000,000 |
| LGF150 | New Zealand Local Government Funding Agency Limited | 3.62% | 0.00% / 0.00% | 0 | $0.00 | $1,793,000,000 |
| LGF160 | New Zealand Local Government Funding Agency Limited | 4.89% | 0.00% / 0.00% | 0 | $0.00 | $790,000,000 |
| LGF170 | New Zealand Local Government Funding Agency Limited | 4.04% | -0.03% / -0.74% | 288,000 | $297,044.28 | $2,260,000,000 |
| LGF180 | New Zealand Local Government Funding Agency Limited | 4.42% | -0.03% / -0.67% | 990,000 | $1,005,366.67 | $1,050,000,000 |
| MCY030 | Mercury NZ Limited (NS) | 3.87% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| MCY040 | Mercury NZ Limited (NS) | 3.54% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| MCY050 | Mercury NZ Limited (NS) | 5.05% | 0.00% / 0.00% | 0 | $0.00 | $250,000,000 |
| MCY060 | Mercury NZ Limited (NS) | 3.95% | -0.04% / -1.00% | 110,000 | $115,803.46 | $150,000,000 |
| MCY070 | Mercury NZ Limited (NS) | 5.14% | -0.01% / -0.10% | 5,000 | $5,248.07 | $350,000,000 |
| MEL060 | Meridian Energy Limited (NS) | 4.03% | -0.07% / -1.71% | 56,000 | $60,410.24 | $200,000,000 |
| MEL070 | Meridian Energy Limited (NS) | 4.32% | 0.11% / 2.61% | 80,000 | $85,202.90 | $300,000,000 |
| MET010 | Metlifecare Limited | 5.37% | -0.28% / -4.96% | 32,000 | $31,258.60 | $100,000,000 |
| MNW170 | Manawa Energy Limited | 4.52% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| MNW180 | Manawa Energy Limited | 3.42% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| MNW190 | Manawa Energy Limited | 4.23% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| MTFHC | Motor Trade Finance Limited | $0.600 | $0.000 / 0.00% | 0 | $0.00 | $40,000,000 |
| NFFHA | Nufarm Finance (NZ) Limited | $0.950 | $0.000 / 0.00% | 0 | $0.00 | $251,000,000 |
| NPH010 | Napier Port Holdings Limited | 4.53% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| NZX020 | NZX Limited | 5.60% | -0.05% / -0.88% | 15,000 | $15,590.94 | $40,000,000 |
| OCA010 | Oceania Healthcare Limited | 6.04% | 0.29% / 5.04% | 30,000 | $27,737.22 | $125,000,000 |
| OCA020 | Oceania Healthcare Limited | 5.95% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| PCT030 | Precinct Properties NZ & Precinct Properties Investments Ltd | 4.50% | -0.14% / -2.91% | 125,000 | $122,126.41 | $150,000,000 |
| PCT040 | Precinct Properties NZ & Precinct Properties Investments Ltd | 4.75% | 0.00% / 0.00% | 0 | $0.00 | $175,000,000 |
| PCTHB | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.001 | $0.000 / 0.00% | 0 | $0.00 | $65,000,000 |
| PCTHC | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.020 | $0.000 / 0.00% | 0 | $0.00 | $85,000,000 |
| PFI020 | Property for Industry Limited | 3.99% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| PFI030 | Property for Industry Limited | 4.90% | -0.05% / -1.01% | 80,000 | $82,540.04 | $150,000,000 |
| QHLHA | Quayside Holdings Limited | $0.972 | $0.001 / 0.10% | 10,000 | $9,715.00 | $200,000,000 |
| RYM010 | Ryman Healthcare Limited | 5.17% | -0.12% / -2.18% | 12,000 | $11,625.91 | $150,000,000 |
| SBS010 | Southland Building Society | 3.70% | -0.05% / -1.33% | 139,000 | $141,215.08 | $150,000,000 |
| SBS020 | Southland Building Society | 4.30% | -0.08% / -1.83% | 25,000 | $26,771.31 | $175,000,000 |
| SBS030 | Southland Building Society | 4.65% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SBS1T2 | Southland Building Society | 5.80% | -0.06% / -0.94% | 24,000 | $25,941.54 | $60,000,000 |
| SKC050 | SkyCity Entertainment Group Limited (NS) | 5.40% | 0.00% / 0.00% | 0 | $0.00 | $175,000,000 |
| SPF0001 | Spark Finance Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | NOK 1,000,000,000 |
| SPF570 | Spark Finance Limited | 3.37% | 0.02% / 0.45% | 275,000 | $278,458.65 | $125,000,000 |
| SPF590 | Spark Finance Limited | 4.23% | 0.05% / 1.20% | 10,000 | $10,437.70 | $125,000,000 |
| SPF600 | Spark Finance Limited | 4.48% | 0.00% / 0.00% | 0 | $0.00 | $175,000,000 |
| SUM020 | Summerset Group Holdings Limited | 4.12% | -0.01% / -0.24% | 30,000 | $30,148.25 | $125,000,000 |
| SUM030 | Summerset Group Holdings Limited | 4.42% | -0.12% / -2.65% | 25,000 | $23,999.38 | $150,000,000 |
| SUM040 | Summerset Group Holdings Limited | 4.75% | -0.18% / -3.65% | 249,000 | $265,603.53 | $175,000,000 |
| SUM050 | Summerset Group Holdings Limited | 5.05% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SUM060 | Summerset Group Holdings Limited | 5.00% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| TRP070 | Transpower New Zealand Limited | 3.43% | -0.03% / -0.87% | 105,000 | $105,619.84 | $450,000,000 |
| TRP080 | Transpower New Zealand Limited | 3.35% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| TRP090 | Transpower New Zealand Limited | 3.33% | -0.05% / -1.34% | 75,000 | $74,611.54 | $200,000,000 |
| TRP100 | Transpower New Zealand Limited | 3.64% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| TRP110 | Transpower New Zealand Limited | 3.95% | -0.01% / -0.25% | 55,000 | $55,791.30 | $100,000,000 |
| VCT100 | Vector Limited (NS) | 3.85% | -0.06% / -1.53% | 100,000 | $100,368.16 | $225,000,000 |
| VCT110 | Vector Limited (NS) | 5.15% | 0.00% / 0.00% | 0 | $0.00 | $307,205,000 |
| WIA060 | Wellington International Airport Limited | 4.55% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA070 | Wellington International Airport Limited | 3.76% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA080 | Wellington International Airport Limited | 4.25% | 0.25% / 6.25% | 55,000 | $55,107.91 | $125,000,000 |
| WIA090 | Wellington International Airport Limited | 4.22% | 0.00% / 0.00% | 0 | $0.00 | $75,000,000 |
| WIA100 | Wellington International Airport Limited | 4.50% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA110 | Wellington International Airport Limited | 4.60% | 0.00% / 0.00% | 10,000 | $10,414.90 | $125,000,000 |
| WKSHA | Works Finance (NZ) Limited | $1.037 | $0.000 / 0.01% | 80,000 | $82,942.80 | $200,000,000 |
| WNZ1T2 | Westpac New Zealand Limited | 4.65% | -0.10% / -2.00% | 190,000 | $197,656.06 | $600,000,000 |
| WNZ2T2 | Westpac New Zealand Limited | 4.75% | -0.01% / -0.11% | 111,000 | $118,135.89 | $600,000,000 |
| WNZHA | Westpac New Zealand Limited | $1.067 | -$0.002 / -0.19% | 38,000 | $40,612.00 | $375,000,000 |