![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Debt Market (NZDX)
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Filter market data
- All
- Gainers
- Decliners
Filter Instrument type
- All
- Wholesale
- Sustainability Bonds
- Sustainable Financing Bonds
- Green Bonds
- Retail Vanilla Corporate Bonds
- Retail Debt/Equity Hybrids
- Retail Structured/Subordinated Bonds
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Data delayed by 20min | Last updated on 16/04/2026, 00:13 NZST
| market capitalisation | $57,143,717,433.00 |
|---|---|
| instrument count | 145 |
| trade count | 304 |
Code | Company | Price | Change | Volume | Value | Outstanding |
|---|---|---|---|---|---|---|
| ABB090 | ASB Bank Limited | 2.52% | 0.00% / 0.00% | 0 | $0.00 | $500,000,000 |
| ABB100 | ASB Bank Limited | 3.51% | -0.02% / -0.57% | 190,000 | $197,754.52 | $750,000,000 |
| ABB110 | ASB Bank Limited | 2.99% | -0.08% / -2.45% | 505,000 | $525,928.13 | $650,000,000 |
| ABB120 | ASB Bank Limited | 4.46% | -0.04% / -0.89% | 490,000 | $485,473.99 | $1,200,000,000 |
| AIA240 | Auckland International Airport Limited | 3.07% | -0.02% / -0.65% | 70,000 | $71,063.81 | $150,000,000 |
| AIA250 | Auckland International Airport Limited | 4.08% | -0.06% / -1.45% | 20,000 | $21,119.94 | $225,000,000 |
| AIA260 | Auckland International Airport Limited | 4.25% | -0.05% / -1.16% | 98,000 | $102,627.09 | $150,000,000 |
| AIA270 | Auckland International Airport Limited | 4.55% | 0.00% / 0.00% | 0 | $0.00 | $250,000,000 |
| AIA280 | Auckland International Airport Limited | 4.65% | -0.12% / -2.52% | 100,000 | $105,563.83 | $250,000,000 |
| AIA290 | Auckland International Airport Limited | 4.68% | -0.04% / -0.74% | 582,000 | $566,410.77 | $200,000,000 |
| AIR030 | Air New Zealand Limited (NS) | 4.67% | -0.07% / -1.37% | 35,000 | $37,377.87 | $100,000,000 |
| AKC100 | Auckland Council | 2.73% | 0.00% / 0.00% | 0 | $0.00 | $180,000,000 |
| AKC130 | Auckland Council | 5.95% | 0.00% / 0.00% | 0 | $0.00 | $500,000,000 |
| AKC140 | Auckland Council | 3.75% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| AKC150 | Auckland Council | 4.14% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| ANB170 | ANZ Bank New Zealand Limited | 4.07% | -0.13% / -2.98% | 1,255,000 | $1,252,658.19 | $600,000,000 |
| ANB180 | ANZ Bank New Zealand Limited | 3.90% | -0.04% / -0.89% | 69,000 | $71,190.44 | $500,000,000 |
| ANB190 | ANZ Bank New Zealand Limited | 4.34% | -0.06% / -1.25% | 341,000 | $346,682.40 | $750,000,000 |
| ANBHC | ANZ Bank New Zealand Limited | $1.003 | $0.000 / 0.00% | 42,000 | $42,105.00 | $550,000,000 |
| ANBHD | ANZ Bank New Zealand Limited | $1.036 | -$0.001 / -0.10% | 65,000 | $67,137.50 | $275,000,000 |
| ARG020 | Argosy Property Limited | 3.73% | -0.04% / -0.93% | 10,000 | $10,019.43 | $100,000,000 |
| ARG030 | Argosy Property Limited | 4.58% | 0.00% / 0.00% | 3,000 | $2,909.88 | $125,000,000 |
| ARV010 | Arvida Group Limited | 6.08% | 0.01% / 0.16% | 25,000 | $23,723.08 | $125,000,000 |
| BNZ150 | Bank of New Zealand | 2.67% | 0.00% / 0.00% | 0 | $0.00 | $550,000,000 |
| BNZ160 | Bank of New Zealand | 3.49% | -0.02% / -0.57% | 15,000 | $15,517.55 | $650,000,000 |
| BNZ170 | Bank of New Zealand | 3.99% | -0.05% / -1.24% | 195,000 | $205,304.65 | $600,000,000 |
| BNZ180 | Bank of New Zealand | 4.06% | -0.09% / -2.05% | 25,000 | $26,188.76 | $1,000,000,000 |
| BNZ190 | Bank of New Zealand | 4.51% | 0.00% / 0.00% | 0 | $0.00 | $600,000,000 |
| BNZ200 | Bank of New Zealand | 4.55% | -0.17% / -3.50% | 130,000 | $130,168.86 | $650,000,000 |
| BNZHA | Bank of New Zealand | $1.016 | $0.000 / 0.00% | 278,000 | $282,683.50 | $375,000,000 |
| BNZHB | Bank of New Zealand | $1.024 | $0.005 / 0.44% | 185,000 | $189,317.50 | $450,000,000 |
| CCH030 | Christchurch City Holdings Limited | 3.03% | -0.03% / -0.82% | 110,000 | $111,477.84 | $150,000,000 |
| CCH040 | Christchurch City Holdings Limited | 4.08% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CEN060 | Contact Energy Limited | 4.91% | -0.02% / -0.41% | 20,000 | $20,071.31 | $225,000,000 |
| CEN070 | Contact Energy Limited | 4.09% | -0.09% / -2.04% | 70,000 | $72,318.84 | $250,000,000 |
| CEN080 | Contact Energy Limited | 4.43% | 0.04% / 0.80% | 53,000 | $54,883.04 | $300,000,000 |
| CEN090 | Contact Energy Limited | 5.63% | -0.02% / -0.35% | 22,000 | $22,075.20 | $250,000,000 |
| CHC020 | Christchurch International Airport Limited (CIAL) | 4.19% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| CHC030 | Christchurch International Airport Limited (CIAL) | 4.75% | -0.05% / -1.04% | 271,000 | $279,287.13 | $125,000,000 |
| CHI020 | Channel Infrastructure NZ Limited | 4.07% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| CHI030 | Channel Infrastructure NZ Limited | 5.11% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| CNU020 | Chorus Limited (NS) | 4.37% | -0.09% / -2.02% | 21,000 | $22,185.27 | $500,000,000 |
| CNU030 | Chorus Limited (NS) | 4.02% | -0.09% / -2.19% | 157,000 | $152,351.86 | $200,000,000 |
| CNU040 | Chorus Limited (NS) | 4.75% | -0.07% / -1.35% | 76,000 | $69,151.64 | $200,000,000 |
| CNU050 | Chorus Limited (NS) | 5.64% | 0.00% / 0.00% | 0 | $0.00 | $170,000,000 |
| FBI210 | Fletcher Building Industries Limited | 6.40% | 0.00% / 0.00% | 13,000 | $12,867.86 | $100,000,000 |
| FBI220 | Fletcher Building Industries Limited | 6.00% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI230 | Fletcher Building Industries Limited | 5.55% | -0.10% / -1.77% | 16,000 | $16,666.70 | $100,000,000 |
| FCG060 | Fonterra Co-operative Group Limited (NS) | 4.38% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| GMB060 | GNZ Bond Issuer Limited | 3.86% | -0.02% / -0.39% | 55,000 | $55,489.18 | $150,000,000 |
| GNE060 | Genesis Energy Limited (NS) | 4.15% | -0.08% / -1.89% | 14,000 | $14,058.57 | $125,000,000 |
| GNE070 | Genesis Energy Limited (NS) | 5.15% | -0.05% / -0.96% | 31,000 | $31,345.97 | $285,000,000 |
| GNE080 | Genesis Energy Limited (NS) | 5.47% | -0.08% / -1.35% | 144,000 | $147,421.56 | $240,000,000 |
| HBL1T2 | Heartland Bank Limited | 5.95% | 0.07% / 1.19% | 15,000 | $15,691.45 | $100,000,000 |
| HNZ0003 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,425,000,000 |
| HNZ0004 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,240,000,000 |
| HNZ0005 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,150,000,000 |
| HNZ0006 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $300,000,000 |
| HNZ0007 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $650,000,000 |
| HNZ0008 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $900,000,000 |
| IAGFC | Insurance Australia Group Limited | $1.003 | $0.001 / 0.05% | 35,000 | $35,075.00 | $400,000,000 |
| IFT270 | Infratil Limited | 5.65% | -0.03% / -0.53% | 20,000 | $20,675.66 | $146,249,000 |
| IFT280 | Infratil Limited | 5.09% | 0.00% / 0.00% | 0 | $0.00 | $156,279,000 |
| IFT310 | Infratil Limited | 5.54% | 0.00% / 0.00% | 0 | $0.00 | $102,403,000 |
| IFT320 | Infratil Limited | 5.90% | 0.20% / 3.51% | 25,000 | $25,130.95 | $115,918,500 |
| IFT330 | Infratil Limited | 5.80% | 0.00% / 0.00% | 10,000 | $10,474.15 | $150,000,000 |
| IFT340 | Infratil Limited | 6.20% | 0.00% / 0.00% | 0 | $0.00 | $127,248,000 |
| IFT350 | Infratil Limited | 6.19% | 0.09% / 1.48% | 141,000 | $147,689.73 | $204,492,000 |
| IFT360 | Infratil Limited | 5.98% | -0.05% / -0.83% | 5,000 | $5,032.44 | $121,664,000 |
| IFT370 | Infratil Limited | 6.00% | 0.00% / 0.00% | 0 | $0.00 | $122,559,333 |
| IFTHA | Infratil Limited | $0.655 | $0.000 / 0.00% | 0 | $0.00 | $231,916,600 |
| IFTHC | Infratil Limited | $1.000 | $0.000 / 0.00% | 0 | $0.00 | $123,186,000 |
| IPL020 | Investore Property Limited (NS) | 4.60% | 0.05% / 1.10% | 15,000 | $14,611.24 | $125,000,000 |
| IPL030 | Investore Property Limited (NS) | 4.09% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| IPLHA | Investore Property Limited (NS) | $1.005 | $0.000 / 0.00% | 0 | $0.00 | $62,500,000 |
| KPG050 | Kiwi Property Group Limited | 4.70% | -0.30% / -6.10% | 45,000 | $43,382.44 | $150,000,000 |
| KPG060 | Kiwi Property Group Limited | 5.00% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| KPG070 | Kiwi Property Group Limited | 5.13% | -0.05% / -0.97% | 50,000 | $51,279.24 | $125,000,000 |
| KWB1T2 | Kiwibank Limited | 5.04% | -0.11% / -2.14% | 74,000 | $76,720.87 | $200,000,000 |
| KWB2T2 | Kiwibank Limited | 5.26% | -0.05% / -0.94% | 20,000 | $19,812.51 | $400,000,000 |
| KWBHA | Kiwibank Limited | $1.000 | $0.001 / 0.05% | 48,000 | $47,991.00 | $250,000,000 |
| KWBHB | Kiwibank Limited | $1.019 | -$0.001 / -0.10% | 45,000 | $45,855.00 | $275,000,000 |
| LGF060 | New Zealand Local Government Funding Agency Limited | 3.18% | 0.00% / 0.00% | 0 | $0.00 | $2,421,000,000 |
| LGF080 | New Zealand Local Government Funding Agency Limited | 4.72% | -0.04% / -0.84% | 105,000 | $97,510.01 | $2,035,000,000 |
| LGF110 | New Zealand Local Government Funding Agency Limited | 3.96% | -0.16% / -3.88% | 513,000 | $477,260.89 | $2,242,000,000 |
| LGF120 | New Zealand Local Government Funding Agency Limited | 2.47% | 0.00% / 0.00% | 0 | $0.00 | $2,475,097,000 |
| LGF130 | New Zealand Local Government Funding Agency Limited | 5.12% | 0.00% / 0.00% | 0 | $0.00 | $1,480,000,000 |
| LGF140 | New Zealand Local Government Funding Agency Limited | 4.38% | -0.03% / -0.68% | 160,000 | $146,253.08 | $2,395,000,000 |
| LGF150 | New Zealand Local Government Funding Agency Limited | 3.70% | -0.11% / -2.76% | 413,000 | $405,053.08 | $1,943,000,000 |
| LGF160 | New Zealand Local Government Funding Agency Limited | 4.96% | -0.06% / -1.10% | 590,000 | $514,189.41 | $940,000,000 |
| LGF170 | New Zealand Local Government Funding Agency Limited | 4.16% | -0.07% / -1.65% | 70,000 | $72,104.99 | $2,410,000,000 |
| LGF180 | New Zealand Local Government Funding Agency Limited | 4.54% | -0.06% / -1.31% | 160,000 | $162,613.85 | $1,200,000,000 |
| LGF190 | New Zealand Local Government Funding Agency Limited | 4.79% | -0.07% / -1.34% | 1,110,000 | $1,127,523.76 | $850,000,000 |
| MCY030 | Mercury NZ Limited (NS) | 3.88% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| MCY040 | Mercury NZ Limited (NS) | 3.04% | -0.02% / -0.49% | 10,000 | $9,971.20 | $200,000,000 |
| MCY050 | Mercury NZ Limited (NS) | 5.21% | 0.00% / 0.00% | 38,000 | $38,601.49 | $250,000,000 |
| MCY060 | Mercury NZ Limited (NS) | 4.19% | -0.07% / -1.53% | 9,000 | $9,434.68 | $150,000,000 |
| MCY070 | Mercury NZ Limited (NS) | 5.63% | 0.00% / 0.00% | 20,000 | $20,485.15 | $350,000,000 |
| MCY080 | Mercury NZ Limited (NS) | 4.94% | -0.04% / -0.70% | 30,000 | $30,469.11 | $250,000,000 |
| MEL060 | Meridian Energy Limited (NS) | 4.30% | -0.07% / -1.49% | 15,000 | $15,617.15 | $200,000,000 |
| MEL070 | Meridian Energy Limited (NS) | 4.61% | -0.02% / -0.43% | 181,000 | $186,889.63 | $300,000,000 |
| MEL080 | Meridian Energy Limited (NS) | 4.80% | -0.05% / -1.03% | 663,000 | $657,885.37 | $350,000,000 |
| MET010 | Metlifecare Limited | 4.64% | -0.02% / -0.32% | 25,000 | $24,854.53 | $100,000,000 |
| MTFHC | Motor Trade Finance Limited | $0.630 | $0.000 / 0.00% | 0 | $0.00 | $40,000,000 |
| NFFHA | Nufarm Finance (NZ) Limited | $0.970 | $0.030 / 3.19% | 185 | $17,945.00 | $251,000,000 |
| NPH010 | Napier Port Holdings Limited | 4.45% | -0.07% / -1.44% | 36,000 | $36,823.34 | $100,000,000 |
| NZX020 | NZX Limited | 5.80% | 0.00% / 0.00% | 0 | $0.00 | $40,000,000 |
| OCA010 | Oceania Healthcare Limited | 5.80% | 0.00% / 0.00% | 5,000 | $4,748.80 | $125,000,000 |
| OCA020 | Oceania Healthcare Limited | 6.10% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| PCT030 | Precinct Properties NZ & Precinct Properties Investments Ltd | 4.22% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| PCT040 | Precinct Properties NZ & Precinct Properties Investments Ltd | 4.67% | -0.05% / -1.06% | 70,000 | $72,372.46 | $175,000,000 |
| PCTHB | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.005 | $0.000 / 0.00% | 0 | $0.00 | $65,000,000 |
| PCTHC | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.012 | $0.000 / 0.00% | 0 | $0.00 | $85,000,000 |
| PFI030 | Property for Industry Limited | 4.90% | -0.07% / -1.31% | 70,000 | $71,829.99 | $150,000,000 |
| PFI040 | Property for Industry Limited | 5.20% | -0.06% / -1.05% | 78,000 | $78,611.68 | $200,000,000 |
| QHLHA | Quayside Holdings Limited | $0.939 | $0.001 / 0.11% | 45,000 | $42,255.00 | $200,000,000 |
| RYM010 | Ryman Healthcare Limited | 4.89% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| SBS010 | Southland Building Society | 3.50% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| SBS020 | Southland Building Society | 4.34% | -0.04% / -0.91% | 9,000 | $9,497.72 | $175,000,000 |
| SBS030 | Southland Building Society | 4.57% | -0.05% / -1.08% | 37,000 | $37,579.60 | $125,000,000 |
| SBS1T2 | Southland Building Society | 5.84% | 0.00% / 0.00% | 0 | $0.00 | $60,000,000 |
| SKC050 | SkyCity Entertainment Group Limited (NS) | 5.49% | -0.06% / -1.08% | 10,000 | $9,785.66 | $175,000,000 |
| SPF0001 | Spark Finance Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | NOK 1,000,000,000 |
| SPF570 | Spark Finance Limited | 2.84% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SPF590 | Spark Finance Limited | 4.40% | -0.09% / -2.00% | 559,000 | $575,677.52 | $125,000,000 |
| SPF600 | Spark Finance Limited | 4.71% | -0.13% / -2.69% | 95,000 | $98,810.03 | $175,000,000 |
| SUM030 | Summerset Group Holdings Limited | 4.45% | -0.01% / -0.22% | 30,000 | $29,196.74 | $150,000,000 |
| SUM040 | Summerset Group Holdings Limited | 5.03% | 0.03% / 0.60% | 10,000 | $10,487.30 | $175,000,000 |
| SUM050 | Summerset Group Holdings Limited | 5.55% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SUM060 | Summerset Group Holdings Limited | 5.40% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| TRP090 | Transpower New Zealand Limited | 2.77% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| TRP100 | Transpower New Zealand Limited | 3.64% | 0.04% / 0.97% | 5,000 | $5,087.69 | $200,000,000 |
| TRP110 | Transpower New Zealand Limited | 4.54% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| VCT100 | Vector Limited (NS) | 4.00% | -0.13% / -3.15% | 20,000 | $20,184.80 | $225,000,000 |
| VCT110 | Vector Limited (NS) | 5.39% | -0.06% / -1.10% | 50,000 | $51,524.62 | $307,205,000 |
| WIA060 | Wellington International Airport Limited | 4.81% | -0.04% / -0.72% | 90,000 | $92,806.74 | $100,000,000 |
| WIA070 | Wellington International Airport Limited | 3.12% | -0.01% / -0.16% | 10,000 | $10,023.05 | $100,000,000 |
| WIA080 | Wellington International Airport Limited | 2.33% | 0.03% / 1.09% | 175,000 | $176,102.48 | $125,000,000 |
| WIA090 | Wellington International Airport Limited | 4.51% | 0.02% / 0.33% | 22,000 | $22,796.74 | $75,000,000 |
| WIA100 | Wellington International Airport Limited | 5.04% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA110 | Wellington International Airport Limited | 5.05% | -0.15% / -2.79% | 45,000 | $45,174.53 | $125,000,000 |
| WKSHA | Works Finance (NZ) Limited | $1.028 | $0.001 / 0.10% | 8,000 | $8,224.00 | $200,000,000 |
| WNZ1T2 | Westpac New Zealand Limited | 4.69% | -0.10% / -2.09% | 333,000 | $341,517.48 | $600,000,000 |
| WNZ2T2 | Westpac New Zealand Limited | 5.00% | -0.06% / -1.19% | 40,000 | $42,278.35 | $600,000,000 |
| WNZHA | Westpac New Zealand Limited | $1.014 | -$0.002 / -0.20% | 200,000 | $202,695.00 | $375,000,000 |