![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Debt Market (NZDX)
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Filter market data
- All
- Gainers
- Decliners
Filter Instrument type
- All
- Wholesale
- Sustainability Bonds
- Sustainable Financing Bonds
- Green Bonds
- Retail Vanilla Corporate Bonds
- Retail Debt/Equity Hybrids
- Retail Structured/Subordinated Bonds
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Data delayed by 20min | Last updated on 12/02/2026, 23:21 NZDT
| market capitalisation | $56,213,986,233.00 |
|---|---|
| instrument count | 146 |
| trade count | 222 |
Code | Company | Price | Change | Volume | Value | Outstanding |
|---|---|---|---|---|---|---|
| ABB090 | ASB Bank Limited | 2.68% | 0.00% / 0.00% | 0 | $0.00 | $500,000,000 |
| ABB100 | ASB Bank Limited | 3.17% | 0.01% / 0.16% | 38,000 | $39,496.51 | $750,000,000 |
| ABB110 | ASB Bank Limited | 2.84% | 0.02% / 0.71% | 23,000 | $23,867.32 | $650,000,000 |
| ABB120 | ASB Bank Limited | 4.24% | 0.03% / 0.59% | 99,000 | $100,426.66 | $1,200,000,000 |
| AIA240 | Auckland International Airport Limited | 2.93% | 0.01% / 0.34% | 10,000 | $10,108.87 | $150,000,000 |
| AIA250 | Auckland International Airport Limited | 3.78% | 0.01% / 0.13% | 10,000 | $10,555.47 | $225,000,000 |
| AIA260 | Auckland International Airport Limited | 3.92% | 0.06% / 1.55% | 10,000 | $10,486.05 | $150,000,000 |
| AIA270 | Auckland International Airport Limited | 4.16% | 0.00% / 0.00% | 0 | $0.00 | $250,000,000 |
| AIA280 | Auckland International Airport Limited | 4.38% | -0.02% / -0.45% | 10,000 | $10,593.08 | $250,000,000 |
| AIA290 | Auckland International Airport Limited | 4.48% | -0.01% / -0.11% | 40,000 | $39,808.88 | $200,000,000 |
| AIR030 | Air New Zealand Limited (NS) | 4.21% | 0.02% / 0.48% | 117,000 | $125,199.07 | $100,000,000 |
| AKC100 | Auckland Council | 2.72% | 0.00% / 0.00% | 0 | $0.00 | $180,000,000 |
| AKC130 | Auckland Council | 5.78% | 0.02% / 0.35% | 3,013,000 | $1,932,371.74 | $500,000,000 |
| AKC140 | Auckland Council | 3.37% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| AKC150 | Auckland Council | 3.75% | 0.00% / 0.00% | 5,000 | $5,356.51 | $300,000,000 |
| ANB170 | ANZ Bank New Zealand Limited | 4.02% | 0.02% / 0.50% | 94,000 | $93,931.73 | $600,000,000 |
| ANB180 | ANZ Bank New Zealand Limited | 3.55% | 0.00% / 0.00% | 0 | $0.00 | $500,000,000 |
| ANB190 | ANZ Bank New Zealand Limited | 4.13% | 0.03% / 0.61% | 55,000 | $56,114.03 | $750,000,000 |
| ANBHC | ANZ Bank New Zealand Limited | $1.015 | $0.000 / 0.01% | 51,000 | $51,707.50 | $550,000,000 |
| ANBHD | ANZ Bank New Zealand Limited | $1.049 | $0.000 / 0.00% | 0 | $0.00 | $275,000,000 |
| ARG010 | Argosy Property Limited | 3.02% | 0.00% / 0.00% | 40,000 | $40,270.27 | $100,000,000 |
| ARG020 | Argosy Property Limited | 3.58% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| ARG030 | Argosy Property Limited | 4.22% | 0.01% / 0.12% | 60,000 | $58,105.88 | $125,000,000 |
| ARV010 | Arvida Group Limited | 5.58% | 0.00% / 0.00% | 45,000 | $42,674.02 | $125,000,000 |
| BNZ150 | Bank of New Zealand | 2.71% | 0.00% / 0.00% | 0 | $0.00 | $550,000,000 |
| BNZ160 | Bank of New Zealand | 3.17% | 0.03% / 0.80% | 40,000 | $41,322.20 | $650,000,000 |
| BNZ170 | Bank of New Zealand | 3.68% | 0.02% / 0.55% | 10,000 | $10,527.10 | $600,000,000 |
| BNZ180 | Bank of New Zealand | 3.78% | 0.07% / 1.75% | 38,000 | $40,945.03 | $1,000,000,000 |
| BNZ190 | Bank of New Zealand | 4.04% | 0.00% / 0.00% | 0 | $0.00 | $600,000,000 |
| BNZ200 | Bank of New Zealand | 4.28% | 0.03% / 0.71% | 135,000 | $135,810.99 | $650,000,000 |
| BNZHA | Bank of New Zealand | $1.030 | $0.002 / 0.19% | 93,000 | $95,748.50 | $375,000,000 |
| BNZHB | Bank of New Zealand | $1.031 | -$0.003 / -0.29% | 16,000 | $16,496.00 | $450,000,000 |
| CCH030 | Christchurch City Holdings Limited | 2.90% | -0.01% / -0.17% | 20,000 | $20,186.22 | $150,000,000 |
| CCH040 | Christchurch City Holdings Limited | 3.69% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CEN060 | Contact Energy Limited | 4.58% | 0.03% / 0.66% | 12,000 | $11,973.56 | $225,000,000 |
| CEN070 | Contact Energy Limited | 3.77% | 0.02% / 0.40% | 13,000 | $13,627.56 | $250,000,000 |
| CEN080 | Contact Energy Limited | 4.09% | 0.08% / 2.00% | 85,000 | $89,385.15 | $300,000,000 |
| CEN090 | Contact Energy Limited | 5.18% | 0.06% / 1.07% | 17,000 | $17,383.52 | $250,000,000 |
| CHC020 | Christchurch International Airport Limited (CIAL) | 3.75% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| CHC030 | Christchurch International Airport Limited (CIAL) | 4.44% | -0.11% / -2.42% | 26,000 | $27,799.13 | $125,000,000 |
| CHI020 | Channel Infrastructure NZ Limited | 3.74% | 0.01% / 0.27% | 35,000 | $35,863.24 | $100,000,000 |
| CHI030 | Channel Infrastructure NZ Limited | 4.65% | -0.02% / -0.43% | 10,000 | $10,721.63 | $100,000,000 |
| CNU020 | Chorus Limited (NS) | 4.09% | 0.07% / 1.74% | 95,000 | $102,000.25 | $500,000,000 |
| CNU030 | Chorus Limited (NS) | 3.73% | 0.02% / 0.54% | 55,000 | $53,575.81 | $200,000,000 |
| CNU040 | Chorus Limited (NS) | 4.60% | 0.02% / 0.44% | 97,000 | $89,141.73 | $200,000,000 |
| CNU050 | Chorus Limited (NS) | 5.05% | 0.00% / 0.00% | 0 | $0.00 | $170,000,000 |
| FBI200 | Fletcher Building Industries Limited | 5.90% | -0.10% / -1.67% | 80,000 | $80,762.30 | $100,000,000 |
| FBI210 | Fletcher Building Industries Limited | 6.00% | 0.00% / 0.00% | 30,000 | $30,230.35 | $100,000,000 |
| FBI220 | Fletcher Building Industries Limited | 5.84% | 0.00% / 0.00% | 10,000 | $10,410.92 | $100,000,000 |
| FBI230 | Fletcher Building Industries Limited | 5.75% | 0.07% / 1.23% | 24,000 | $25,463.06 | $100,000,000 |
| FCG060 | Fonterra Co-operative Group Limited (NS) | 4.14% | -0.01% / -0.12% | 35,000 | $35,987.02 | $300,000,000 |
| GMB060 | GMT Bond Issuer Limited | 3.56% | 0.09% / 2.45% | 28,000 | $28,826.57 | $150,000,000 |
| GNE060 | Genesis Energy Limited (NS) | 3.83% | 0.00% / 0.00% | 20,000 | $20,490.82 | $125,000,000 |
| GNE070 | Genesis Energy Limited (NS) | 4.80% | 0.06% / 1.27% | 21,000 | $21,465.35 | $285,000,000 |
| GNE080 | Genesis Energy Limited (NS) | 5.19% | 0.01% / 0.19% | 29,000 | $30,044.16 | $240,000,000 |
| HBL1T2 | Heartland Bank Limited | 5.55% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| HNZ0003 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,425,000,000 |
| HNZ0004 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,240,000,000 |
| HNZ0005 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,150,000,000 |
| HNZ0006 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $300,000,000 |
| HNZ0007 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $650,000,000 |
| HNZ0008 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $900,000,000 |
| IAGFC | Insurance Australia Group Limited | $1.017 | $0.001 / 0.06% | 31,000 | $31,514.00 | $400,000,000 |
| IFT270 | Infratil Limited | 5.47% | 0.00% / 0.00% | 0 | $0.00 | $146,249,000 |
| IFT280 | Infratil Limited | 4.95% | -0.06% / -1.10% | 25,000 | $24,824.88 | $156,279,000 |
| IFT300 | Infratil Limited | 4.97% | 0.00% / 0.00% | 0 | $0.00 | $120,268,800 |
| IFT310 | Infratil Limited | 5.20% | 0.00% / 0.00% | 10,000 | $9,786.02 | $102,403,000 |
| IFT320 | Infratil Limited | 5.40% | 0.00% / 0.00% | 0 | $0.00 | $115,918,500 |
| IFT330 | Infratil Limited | 5.45% | 0.15% / 2.83% | 10,000 | $10,484.68 | $150,000,000 |
| IFT340 | Infratil Limited | 5.70% | 0.00% / 0.00% | 0 | $0.00 | $127,248,000 |
| IFT350 | Infratil Limited | 5.65% | -0.15% / -2.59% | 25,000 | $27,039.08 | $204,492,000 |
| IFT360 | Infratil Limited | 5.70% | 0.00% / 0.00% | 0 | $0.00 | $121,664,000 |
| IFT370 | Infratil Limited | 5.79% | -0.01% / -0.17% | 13,000 | $13,390.93 | $122,559,333 |
| IFTHA | Infratil Limited | $0.678 | $0.000 / 0.00% | 0 | $0.00 | $231,916,600 |
| IFTHC | Infratil Limited | $1.021 | $0.000 / 0.00% | 0 | $0.00 | $123,186,000 |
| IPL020 | Investore Property Limited (NS) | 4.21% | 0.01% / 0.12% | 40,000 | $39,141.14 | $125,000,000 |
| IPL030 | Investore Property Limited (NS) | 3.79% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| IPLHA | Investore Property Limited (NS) | $1.020 | -$0.005 / -0.49% | 12,000 | $12,240.00 | $62,500,000 |
| KPG050 | Kiwi Property Group Limited | 4.25% | -0.09% / -1.96% | 10,000 | $9,702.76 | $150,000,000 |
| KPG060 | Kiwi Property Group Limited | 4.58% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| KPG070 | Kiwi Property Group Limited | 4.50% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| KWB1T2 | Kiwibank Limited | 4.57% | 0.02% / 0.44% | 20,000 | $20,788.97 | $200,000,000 |
| KWB2T2 | Kiwibank Limited | 4.85% | 0.07% / 1.46% | 9,000 | $9,113.39 | $400,000,000 |
| KWBHA | Kiwibank Limited | $0.990 | $0.000 / 0.00% | 46,000 | $45,540.00 | $250,000,000 |
| KWBHB | Kiwibank Limited | $1.041 | $0.000 / 0.00% | 0 | $0.00 | $275,000,000 |
| LGF060 | New Zealand Local Government Funding Agency Limited | 2.90% | 0.01% / 0.17% | 2,031,000 | $2,098,514.93 | $2,421,000,000 |
| LGF080 | New Zealand Local Government Funding Agency Limited | 4.48% | 0.03% / 0.67% | 301,000 | $286,770.92 | $2,035,000,000 |
| LGF110 | New Zealand Local Government Funding Agency Limited | 3.62% | -0.01% / -0.14% | 614,000 | $578,220.14 | $2,242,000,000 |
| LGF120 | New Zealand Local Government Funding Agency Limited | 2.56% | -0.01% / -0.19% | 2,181,000 | $2,188,454.99 | $2,475,097,000 |
| LGF130 | New Zealand Local Government Funding Agency Limited | 4.91% | -0.05% / -0.91% | 200,000 | $151,808.86 | $1,480,000,000 |
| LGF140 | New Zealand Local Government Funding Agency Limited | 4.12% | 0.02% / 0.37% | 70,000 | $64,286.32 | $2,395,000,000 |
| LGF150 | New Zealand Local Government Funding Agency Limited | 3.38% | -0.02% / -0.44% | 1,100,000 | $1,079,808.48 | $1,943,000,000 |
| LGF160 | New Zealand Local Government Funding Agency Limited | 4.78% | 0.00% / 0.00% | 0 | $0.00 | $890,000,000 |
| LGF170 | New Zealand Local Government Funding Agency Limited | 3.91% | 0.05% / 1.30% | 45,000 | $46,584.98 | $2,360,000,000 |
| LGF180 | New Zealand Local Government Funding Agency Limited | 4.31% | 0.03% / 0.70% | 170,000 | $173,806.34 | $1,200,000,000 |
| MCY030 | Mercury NZ Limited (NS) | 3.55% | 0.02% / 0.57% | 110,000 | $107,435.94 | $200,000,000 |
| MCY040 | Mercury NZ Limited (NS) | 2.92% | 0.01% / 0.17% | 80,000 | $80,300.30 | $200,000,000 |
| MCY050 | Mercury NZ Limited (NS) | 4.70% | 0.05% / 1.08% | 15,000 | $15,192.48 | $250,000,000 |
| MCY060 | Mercury NZ Limited (NS) | 3.90% | 0.03% / 0.65% | 5,000 | $5,238.02 | $150,000,000 |
| MCY070 | Mercury NZ Limited (NS) | 5.14% | 0.00% / 0.00% | 0 | $0.00 | $350,000,000 |
| MEL060 | Meridian Energy Limited (NS) | 3.95% | 0.01% / 0.25% | 10,000 | $10,721.88 | $200,000,000 |
| MEL070 | Meridian Energy Limited (NS) | 4.24% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| MEL080 | Meridian Energy Limited (NS) | 4.60% | 0.00% / 0.00% | 5,000 | $5,086.05 | $350,000,000 |
| MET010 | Metlifecare Limited | 4.62% | 0.01% / 0.11% | 25,000 | $24,854.90 | $100,000,000 |
| MTFHC | Motor Trade Finance Limited | $0.640 | $0.000 / 0.00% | 0 | $0.00 | $40,000,000 |
| NFFHA | Nufarm Finance (NZ) Limited | $0.929 | $0.000 / 0.00% | 0 | $0.00 | $251,000,000 |
| NPH010 | Napier Port Holdings Limited | 4.12% | 0.01% / 0.12% | 15,000 | $15,546.11 | $100,000,000 |
| NZX020 | NZX Limited | 5.70% | 0.00% / 0.00% | 0 | $0.00 | $40,000,000 |
| OCA010 | Oceania Healthcare Limited | 5.35% | 0.05% / 0.94% | 90,000 | $85,828.08 | $125,000,000 |
| OCA020 | Oceania Healthcare Limited | 5.70% | 0.25% / 4.50% | 58,000 | $55,046.30 | $100,000,000 |
| PCT030 | Precinct Properties NZ & Precinct Properties Investments Ltd | 3.91% | 0.01% / 0.26% | 64,000 | $63,570.27 | $150,000,000 |
| PCT040 | Precinct Properties NZ & Precinct Properties Investments Ltd | 4.37% | 0.00% / 0.00% | 0 | $0.00 | $175,000,000 |
| PCTHB | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.016 | $0.000 / 0.00% | 0 | $0.00 | $65,000,000 |
| PCTHC | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.034 | $0.000 / 0.00% | 0 | $0.00 | $85,000,000 |
| PFI030 | Property for Industry Limited | 4.65% | 0.03% / 0.54% | 105,000 | $109,451.70 | $150,000,000 |
| QHLHA | Quayside Holdings Limited | $0.964 | -$0.002 / -0.21% | 62,000 | $59,607.50 | $200,000,000 |
| RYM010 | Ryman Healthcare Limited | 4.57% | 0.00% / 0.00% | 56,000 | $55,320.01 | $150,000,000 |
| SBS010 | Southland Building Society | 3.24% | 0.00% / 0.00% | 35,000 | $35,654.07 | $150,000,000 |
| SBS020 | Southland Building Society | 4.08% | 0.00% / 0.00% | 0 | $0.00 | $175,000,000 |
| SBS030 | Southland Building Society | 4.27% | 0.02% / 0.35% | 15,000 | $15,479.35 | $125,000,000 |
| SBS1T2 | Southland Building Society | 5.50% | -0.09% / -1.61% | 35,000 | $37,314.48 | $60,000,000 |
| SKC050 | SkyCity Entertainment Group Limited (NS) | 5.09% | 0.02% / 0.39% | 63,000 | $61,394.81 | $175,000,000 |
| SPF0001 | Spark Finance Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | NOK 1,000,000,000 |
| SPF570 | Spark Finance Limited | 2.80% | 0.00% / 0.00% | 25,000 | $25,351.42 | $125,000,000 |
| SPF590 | Spark Finance Limited | 4.18% | -0.02% / -0.48% | 10,000 | $10,427.81 | $125,000,000 |
| SPF600 | Spark Finance Limited | 4.53% | 0.00% / 0.00% | 0 | $0.00 | $175,000,000 |
| SUM030 | Summerset Group Holdings Limited | 4.08% | 0.03% / 0.74% | 38,000 | $37,103.71 | $150,000,000 |
| SUM040 | Summerset Group Holdings Limited | 4.68% | 0.03% / 0.54% | 10,000 | $10,668.92 | $175,000,000 |
| SUM050 | Summerset Group Holdings Limited | 5.06% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SUM060 | Summerset Group Holdings Limited | 5.25% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| TRP080 | Transpower New Zealand Limited | 2.64% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| TRP090 | Transpower New Zealand Limited | 2.77% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| TRP100 | Transpower New Zealand Limited | 3.31% | 0.01% / 0.30% | 5,000 | $5,198.44 | $200,000,000 |
| TRP110 | Transpower New Zealand Limited | 4.01% | 0.00% / 0.00% | 20,000 | $20,205.98 | $100,000,000 |
| VCT100 | Vector Limited (NS) | 3.68% | 0.07% / 1.80% | 10,000 | $10,084.87 | $225,000,000 |
| VCT110 | Vector Limited (NS) | 4.85% | -0.04% / -0.72% | 20,000 | $20,564.88 | $307,205,000 |
| WIA060 | Wellington International Airport Limited | 4.55% | -0.01% / -0.11% | 5,000 | $5,308.23 | $100,000,000 |
| WIA070 | Wellington International Airport Limited | 3.10% | 0.01% / 0.16% | 97,000 | $96,748.39 | $100,000,000 |
| WIA080 | Wellington International Airport Limited | 2.94% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| WIA090 | Wellington International Airport Limited | 4.30% | 0.00% / 0.00% | 0 | $0.00 | $75,000,000 |
| WIA100 | Wellington International Airport Limited | 4.70% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA110 | Wellington International Airport Limited | 4.78% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| WKSHA | Works Finance (NZ) Limited | $1.057 | $0.000 / 0.01% | 60,000 | $63,431.00 | $200,000,000 |
| WNZ1T2 | Westpac New Zealand Limited | 4.22% | 0.00% / 0.00% | 0 | $0.00 | $600,000,000 |
| WNZ2T2 | Westpac New Zealand Limited | 4.57% | 0.00% / 0.00% | 166,000 | $176,060.72 | $600,000,000 |
| WNZHA | Westpac New Zealand Limited | $1.030 | $0.000 / 0.00% | 87,000 | $89,669.50 | $375,000,000 |