![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Debt Market (NZDX)
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Filter market data
- All
- Gainers
- Decliners
Filter Instrument type
- All
- Wholesale
- Retail Vanilla Corporate Bonds
- Retail Struc/Subord Bonds
- Retail Debt/Equity Hybrids
- Sustainability Bonds
- Sustainable Financing Bonds
- Green Bonds
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Data delayed by 20min | Last updated on 04/06/2025, 22:32 NZST
| market capitalisation | $56,174,340,342.00 |
|---|---|
| instrument count | 151 |
| trade count | 331 |
Code | Company | Price | Change | Volume | Value | Outstanding |
|---|---|---|---|---|---|---|
| ABB090 | ASB Bank Limited | 3.56% | 0.00% / 0.00% | 0 | $0.00 | $500,000,000 |
| ABB100 | ASB Bank Limited | 3.73% | -0.12% / -2.99% | 510,000 | $540,545.57 | $750,000,000 |
| ABB110 | ASB Bank Limited | 3.59% | -0.03% / -0.83% | 60,000 | $62,159.80 | $650,000,000 |
| AIA240 | Auckland International Airport Limited | 3.78% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| AIA250 | Auckland International Airport Limited | 4.19% | -0.06% / -1.41% | 20,000 | $20,892.17 | $225,000,000 |
| AIA260 | Auckland International Airport Limited | 4.37% | 0.06% / 1.28% | 62,000 | $64,078.45 | $150,000,000 |
| AIA270 | Auckland International Airport Limited | 4.40% | 0.00% / 0.00% | 0 | $0.00 | $250,000,000 |
| AIA280 | Auckland International Airport Limited | 4.25% | 0.00% / 0.00% | 0 | $0.00 | $250,000,000 |
| AIR030 | Air New Zealand Limited (NS) | 4.74% | 0.06% / 1.18% | 17,000 | $17,967.39 | $100,000,000 |
| AKC100 | Auckland Council | 3.56% | 0.00% / 0.00% | 0 | $0.00 | $180,000,000 |
| AKC120 | Auckland Council | 3.58% | 0.00% / 0.00% | 30,000 | $30,201.38 | $150,000,000 |
| AKC130 | Auckland Council | 5.94% | 0.00% / 0.00% | 0 | $0.00 | $500,000,000 |
| AKC140 | Auckland Council | 3.89% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| AKC150 | Auckland Council | 4.14% | 0.06% / 1.47% | 35,000 | $37,113.91 | $300,000,000 |
| ANB170 | ANZ Bank New Zealand Limited | 5.00% | -0.08% / -1.57% | 563,000 | $552,458.08 | $600,000,000 |
| ANB180 | ANZ Bank New Zealand Limited | 4.01% | -0.04% / -0.99% | 11,000 | $11,510.75 | $500,000,000 |
| ANB190 | ANZ Bank New Zealand Limited | 4.38% | 0.00% / 0.00% | 0 | $0.00 | $750,000,000 |
| ANBHC | ANZ Bank New Zealand Limited | $1.036 | -$0.004 / -0.38% | 128,000 | $132,502.00 | $550,000,000 |
| ANBHD | ANZ Bank New Zealand Limited | $1.085 | $0.000 / 0.00% | 40,000 | $43,400.00 | $275,000,000 |
| ARG010 | Argosy Property Limited | 4.75% | -0.02% / -0.42% | 90,000 | $90,163.43 | $100,000,000 |
| ARG020 | Argosy Property Limited | 4.95% | -0.09% / -1.79% | 16,000 | $15,600.94 | $100,000,000 |
| ARG030 | Argosy Property Limited | 5.24% | -0.20% / -3.59% | 56,000 | $52,285.50 | $125,000,000 |
| ARV010 | Arvida Group Limited | 6.24% | -0.02% / -0.24% | 16,000 | $14,686.00 | $125,000,000 |
| BNZ150 | Bank of New Zealand | 3.55% | 0.00% / 0.00% | 0 | $0.00 | $550,000,000 |
| BNZ160 | Bank of New Zealand | 3.79% | -0.07% / -1.69% | 75,000 | $76,707.15 | $650,000,000 |
| BNZ170 | Bank of New Zealand | 4.01% | -0.08% / -1.96% | 106,000 | $110,560.29 | $600,000,000 |
| BNZ180 | Bank of New Zealand | 4.09% | -0.12% / -2.74% | 870,000 | $930,082.76 | $1,000,000,000 |
| BNZ190 | Bank of New Zealand | 4.36% | 0.00% / 0.00% | 0 | $0.00 | $600,000,000 |
| BNZHA | Bank of New Zealand | $1.045 | -$0.010 / -0.90% | 84,000 | $88,240.00 | $375,000,000 |
| BNZHB | Bank of New Zealand | $1.060 | $0.005 / 0.46% | 84,000 | $89,040.00 | $450,000,000 |
| CCH030 | Christchurch City Holdings Limited | 3.69% | 0.03% / 0.82% | 20,000 | $19,866.37 | $150,000,000 |
| CCH040 | Christchurch City Holdings Limited | 4.14% | 0.06% / 1.47% | 25,000 | $25,803.06 | $150,000,000 |
| CEN060 | Contact Energy Limited | 5.54% | 0.12% / 2.12% | 60,000 | $59,129.37 | $225,000,000 |
| CEN070 | Contact Energy Limited | 4.23% | 0.00% / 0.00% | 0 | $0.00 | $250,000,000 |
| CEN080 | Contact Energy Limited | 4.42% | 0.07% / 1.49% | 96,000 | $101,098.04 | $300,000,000 |
| CEN090 | Contact Energy Limited | 5.30% | -0.25% / -4.50% | 10,000 | $10,241.64 | $250,000,000 |
| CHC020 | Christchurch International Airport Limited (CIAL) | 4.14% | 0.01% / 0.12% | 33,000 | $34,031.69 | $100,000,000 |
| CHC030 | Christchurch International Airport Limited (CIAL) | 4.48% | 0.00% / 0.00% | 6,000 | $6,339.91 | $125,000,000 |
| CHI020 | Channel Infrastructure NZ Limited | 4.76% | 0.02% / 0.42% | 24,000 | $24,530.79 | $100,000,000 |
| CHI030 | Channel Infrastructure NZ Limited | 5.30% | -0.06% / -1.03% | 37,000 | $39,319.38 | $100,000,000 |
| CNU020 | Chorus Limited (NS) | 4.43% | 0.05% / 1.03% | 130,000 | $138,153.72 | $500,000,000 |
| CNU030 | Chorus Limited (NS) | 4.21% | -0.04% / -0.94% | 35,000 | $33,176.20 | $200,000,000 |
| CNU040 | Chorus Limited (NS) | 4.85% | 0.05% / 1.04% | 70,000 | $62,144.15 | $200,000,000 |
| FBI200 | Fletcher Building Industries Limited | 8.15% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI210 | Fletcher Building Industries Limited | 7.75% | 0.00% / 0.00% | 81,000 | $77,849.99 | $100,000,000 |
| FBI220 | Fletcher Building Industries Limited | 7.60% | 0.78% / 11.44% | 12,500 | $12,342.56 | $100,000,000 |
| FBI230 | Fletcher Building Industries Limited | 7.75% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FCG050 | Fonterra Co-operative Group Limited (NS) | 3.62% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FCG060 | Fonterra Co-operative Group Limited (NS) | 4.35% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| GMB060 | GMT Bond Issuer Limited | 4.53% | -0.09% / -1.95% | 15,000 | $15,146.12 | $150,000,000 |
| GNE060 | Genesis Energy Limited (NS) | 4.18% | -0.07% / -1.65% | 45,000 | $45,356.64 | $125,000,000 |
| GNE070 | Genesis Energy Limited (NS) | 5.62% | 0.00% / 0.00% | 35,000 | $35,089.75 | $285,000,000 |
| GNE080 | Genesis Energy Limited (NS) | 5.55% | -0.05% / -0.89% | 25,000 | $25,917.46 | $240,000,000 |
| HBL1T2 | Heartland Bank Limited | 6.65% | 0.23% / 3.58% | 5,000 | $5,152.36 | $100,000,000 |
| HNZ0002 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,925,000,000 |
| HNZ0003 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,425,000,000 |
| HNZ0004 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,240,000,000 |
| HNZ0005 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,150,000,000 |
| HNZ0006 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $300,000,000 |
| HNZ0007 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $650,000,000 |
| HNZ0008 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $900,000,000 |
| IAGFC | Insurance Australia Group Limited | $0.990 | $0.003 / 0.32% | 10,000 | $9,930.00 | $400,000,000 |
| IFT250 | Infratil Limited | 5.48% | 0.00% / 0.00% | 0 | $0.00 | $43,413,442 |
| IFT270 | Infratil Limited | 6.10% | 0.00% / 0.00% | 0 | $0.00 | $146,249,000 |
| IFT280 | Infratil Limited | 5.83% | -0.13% / -2.10% | 205,000 | $197,481.07 | $156,279,000 |
| IFT300 | Infratil Limited | 5.75% | 0.00% / 0.00% | 92,000 | $90,264.37 | $120,268,800 |
| IFT310 | Infratil Limited | 5.95% | 0.00% / 0.00% | 0 | $0.00 | $102,403,000 |
| IFT320 | Infratil Limited | 6.10% | 0.00% / 0.00% | 0 | $0.00 | $115,918,500 |
| IFT330 | Infratil Limited | 5.90% | -0.15% / -2.48% | 40,000 | $41,720.36 | $150,000,000 |
| IFT340 | Infratil Limited | 6.30% | 0.00% / 0.00% | 200,000 | $207,159.27 | $127,248,000 |
| IFT350 | Infratil Limited | 6.25% | 0.04% / 0.64% | 44,000 | $46,597.33 | $204,492,000 |
| IFT360 | Infratil Limited | 6.38% | 0.72% / 12.83% | 10,000 | $9,815.36 | $121,664,000 |
| IFTHA | Infratil Limited | $0.623 | $0.001 / 0.16% | 55,000 | $34,265.00 | $231,916,600 |
| IFTHC | Infratil Limited | $0.949 | $0.000 / 0.00% | 0 | $0.00 | $123,186,000 |
| IPL020 | Investore Property Limited (NS) | 5.28% | -0.09% / -1.68% | 10,000 | $9,400.81 | $125,000,000 |
| IPL030 | Investore Property Limited (NS) | 5.07% | 0.02% / 0.30% | 528,000 | $520,171.99 | $125,000,000 |
| KPG040 | Kiwi Property Group Limited | 4.19% | -0.05% / -1.18% | 75,000 | $75,152.43 | $100,000,000 |
| KPG050 | Kiwi Property Group Limited | 5.01% | -0.09% / -1.67% | 80,000 | $75,902.56 | $150,000,000 |
| KPG060 | Kiwi Property Group Limited | 5.02% | 0.00% / 0.00% | 20,000 | $21,173.56 | $125,000,000 |
| KPG070 | Kiwi Property Group Limited | 5.00% | 0.00% / 0.00% | 30,000 | $31,206.89 | $125,000,000 |
| KWB010 | Kiwibank Limited | 5.33% | -0.03% / -0.47% | 725,000 | $713,945.70 | $275,000,000 |
| KWB1T2 | Kiwibank Limited | 5.14% | 0.04% / 0.78% | 10,000 | $10,384.20 | $200,000,000 |
| KWBHA | Kiwibank Limited | $0.978 | -$0.000 / -0.04% | 245,000 | $239,676.50 | $250,000,000 |
| KWBHB | Kiwibank Limited | $1.053 | $0.000 / 0.00% | 0 | $0.00 | $275,000,000 |
| LGF060 | New Zealand Local Government Funding Agency Limited | 3.60% | 0.08% / 2.13% | 10,000 | $10,224.78 | $2,421,000,000 |
| LGF080 | New Zealand Local Government Funding Agency Limited | 4.76% | -0.08% / -1.55% | 30,000 | $27,648.11 | $1,935,000,000 |
| LGF110 | New Zealand Local Government Funding Agency Limited | 4.07% | -0.06% / -1.33% | 133,000 | $121,272.89 | $2,092,000,000 |
| LGF120 | New Zealand Local Government Funding Agency Limited | 3.40% | -0.02% / -0.44% | 50,000 | $49,309.31 | $2,777,097,000 |
| LGF130 | New Zealand Local Government Funding Agency Limited | 5.25% | -0.04% / -0.66% | 200,000 | $143,722.80 | $1,380,000,000 |
| LGF140 | New Zealand Local Government Funding Agency Limited | 4.45% | -0.06% / -1.33% | 51,000 | $45,180.60 | $2,345,000,000 |
| LGF150 | New Zealand Local Government Funding Agency Limited | 3.81% | -0.10% / -2.43% | 128,000 | $122,625.77 | $1,793,000,000 |
| LGF160 | New Zealand Local Government Funding Agency Limited | 5.06% | 0.00% / 0.00% | 0 | $0.00 | $790,000,000 |
| LGF170 | New Zealand Local Government Funding Agency Limited | 4.21% | -0.08% / -1.75% | 2,351,000 | $2,384,073.16 | $2,210,000,000 |
| LGF180 | New Zealand Local Government Funding Agency Limited | 4.61% | -0.08% / -1.60% | 1,383,000 | $1,375,366.73 | $1,000,000,000 |
| MCY030 | Mercury NZ Limited (NS) | 4.12% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| MCY040 | Mercury NZ Limited (NS) | 3.72% | -0.05% / -1.33% | 40,000 | $39,361.40 | $200,000,000 |
| MCY050 | Mercury NZ Limited (NS) | 5.35% | 0.03% / 0.47% | 50,000 | $50,538.48 | $250,000,000 |
| MCY060 | Mercury NZ Limited (NS) | 4.25% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| MCY070 | Mercury NZ Limited (NS) | 5.51% | 0.00% / 0.00% | 90,000 | $93,843.57 | $350,000,000 |
| MEL050 | Meridian Energy Limited (NS) | 3.61% | -0.05% / -1.37% | 155,000 | $157,932.08 | $200,000,000 |
| MEL060 | Meridian Energy Limited (NS) | 4.30% | -0.05% / -1.15% | 70,000 | $74,316.42 | $200,000,000 |
| MEL070 | Meridian Energy Limited (NS) | 4.55% | 0.00% / 0.00% | 85,000 | $88,943.78 | $300,000,000 |
| MET010 | Metlifecare Limited | 5.77% | -0.02% / -0.26% | 50,000 | $48,537.01 | $100,000,000 |
| MNW170 | Manawa Energy Limited | 4.62% | -0.08% / -1.60% | 138,000 | $147,320.38 | $100,000,000 |
| MNW180 | Manawa Energy Limited | 3.86% | 0.01% / 0.26% | 71,000 | $70,843.72 | $125,000,000 |
| MNW190 | Manawa Energy Limited | 4.33% | -0.06% / -1.37% | 137,000 | $139,940.18 | $150,000,000 |
| MTFHC | Motor Trade Finance Limited | $0.585 | $0.000 / 0.00% | 0 | $0.00 | $40,000,000 |
| NFFHA | Nufarm Finance (NZ) Limited | $0.950 | $0.000 / 0.00% | 0 | $0.00 | $251,000,000 |
| NPH010 | Napier Port Holdings Limited | 4.75% | -0.08% / -1.56% | 70,000 | $72,192.84 | $100,000,000 |
| NZX020 | NZX Limited | 5.70% | 0.00% / 0.00% | 0 | $0.00 | $40,000,000 |
| OCA010 | Oceania Healthcare Limited | 6.75% | -0.05% / -0.74% | 20,000 | $18,127.60 | $125,000,000 |
| OCA020 | Oceania Healthcare Limited | 6.10% | -0.02% / -0.33% | 25,000 | $22,915.59 | $100,000,000 |
| PCT030 | Precinct Properties NZ & Precinct Properties Investments Ltd | 5.00% | -0.11% / -2.06% | 35,000 | $33,622.88 | $150,000,000 |
| PCT040 | Precinct Properties NZ & Precinct Properties Investments Ltd | 5.27% | 0.09% / 1.74% | 125,000 | $125,808.55 | $175,000,000 |
| PCTHB | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.006 | $0.001 / 0.05% | 7,000 | $7,038.50 | $65,000,000 |
| PCTHC | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.020 | -$0.003 / -0.24% | 60,000 | $61,200.00 | $85,000,000 |
| PFI020 | Property for Industry Limited | 4.31% | 0.00% / 0.00% | 55,000 | $55,412.98 | $100,000,000 |
| PFI030 | Property for Industry Limited | 5.13% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| QHLHA | Quayside Holdings Limited | $0.953 | $0.000 / 0.00% | 154,000 | $146,157.50 | $200,000,000 |
| RYM010 | Ryman Healthcare Limited | 5.39% | -0.04% / -0.74% | 171,000 | $164,842.21 | $150,000,000 |
| SBS010 | Southland Building Society | 4.30% | -0.05% / -1.04% | 65,000 | $65,623.67 | $150,000,000 |
| SBS020 | Southland Building Society | 4.75% | 0.00% / 0.00% | 0 | $0.00 | $175,000,000 |
| SBS030 | Southland Building Society | 4.85% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SBS1T2 | Southland Building Society | 5.85% | -0.10% / -1.68% | 10,000 | $10,687.04 | $60,000,000 |
| SKC050 | SkyCity Entertainment Group Limited (NS) | 5.80% | -0.06% / -1.02% | 50,000 | $47,511.77 | $175,000,000 |
| SPF0001 | Spark Finance Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | NOK 1,000,000,000 |
| SPF570 | Spark Finance Limited | 3.61% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SPF590 | Spark Finance Limited | 4.52% | 0.04% / 0.89% | 40,000 | $41,541.56 | $125,000,000 |
| SPF600 | Spark Finance Limited | 4.75% | 0.00% / 0.00% | 0 | $0.00 | $175,000,000 |
| SUM020 | Summerset Group Holdings Limited | 4.22% | 0.00% / 0.00% | 300,000 | $302,517.79 | $125,000,000 |
| SUM030 | Summerset Group Holdings Limited | 4.65% | -0.13% / -2.72% | 20,000 | $19,043.88 | $150,000,000 |
| SUM040 | Summerset Group Holdings Limited | 5.12% | 0.06% / 1.19% | 60,000 | $63,151.51 | $175,000,000 |
| SUM050 | Summerset Group Holdings Limited | 5.40% | 0.09% / 1.60% | 35,000 | $36,519.73 | $125,000,000 |
| SUM060 | Summerset Group Holdings Limited | 5.40% | -0.14% / -2.53% | 28,000 | $28,486.13 | $150,000,000 |
| TRP070 | Transpower New Zealand Limited | 3.57% | 0.00% / 0.00% | 0 | $0.00 | $450,000,000 |
| TRP080 | Transpower New Zealand Limited | 3.56% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| TRP090 | Transpower New Zealand Limited | 3.57% | -0.02% / -0.42% | 85,000 | $83,838.97 | $200,000,000 |
| TRP100 | Transpower New Zealand Limited | 3.77% | 0.02% / 0.53% | 70,000 | $72,015.38 | $200,000,000 |
| VCT100 | Vector Limited (NS) | 4.18% | -0.05% / -1.18% | 108,000 | $106,960.06 | $225,000,000 |
| VCT110 | Vector Limited (NS) | 5.50% | 0.00% / 0.00% | 33,000 | $33,404.62 | $307,205,000 |
| WIA050 | Wellington International Airport Limited | 3.77% | 0.00% / 0.00% | 0 | $0.00 | $70,000,000 |
| WIA060 | Wellington International Airport Limited | 4.82% | -0.06% / -1.23% | 55,000 | $57,375.22 | $100,000,000 |
| WIA070 | Wellington International Airport Limited | 4.00% | -0.01% / -0.25% | 64,000 | $63,393.87 | $100,000,000 |
| WIA080 | Wellington International Airport Limited | 4.63% | -0.12% / -2.53% | 125,000 | $123,657.99 | $125,000,000 |
| WIA090 | Wellington International Airport Limited | 4.55% | 0.00% / 0.00% | 0 | $0.00 | $75,000,000 |
| WIA100 | Wellington International Airport Limited | 4.90% | 0.00% / 0.00% | 10,000 | $10,665.36 | $100,000,000 |
| WIA110 | Wellington International Airport Limited | 5.02% | 0.00% / 0.00% | 17,000 | $17,209.56 | $125,000,000 |
| WKSHA | Works Finance (NZ) Limited | $1.028 | $0.019 / 1.88% | 145,000 | $148,184.23 | $200,000,000 |
| WNZ1T2 | Westpac New Zealand Limited | 4.99% | -0.01% / -0.20% | 14,000 | $14,552.49 | $600,000,000 |
| WNZ2T2 | Westpac New Zealand Limited | 5.11% | 0.09% / 1.79% | 220,000 | $233,106.01 | $600,000,000 |
| WNZHA | Westpac New Zealand Limited | $1.035 | -$0.013 / -1.19% | 115,000 | $119,025.00 | $375,000,000 |