![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Debt Market (NZDX)
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Filter market data
- All
- Gainers
- Decliners
Filter Instrument type
- All
- Wholesale
- Retail Vanilla Corporate Bonds
- Retail Struc/Subord Bonds
- Retail Debt/Equity Hybrids
- Sustainability Bonds
- Sustainable Financing Bonds
- Green Bonds
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Data delayed by 20min | Last updated on 18/07/2025, 17:31 NZST
| market capitalisation | $54,163,486,233.00 |
|---|---|
| instrument count | 148 |
| trade count | 267 |
Code | Company | Price | Change | Volume | Value | Outstanding |
|---|---|---|---|---|---|---|
| ABB090 | ASB Bank Limited | 3.36% | 0.01% / 0.15% | 40,000 | $39,613.65 | $500,000,000 |
| ABB100 | ASB Bank Limited | 3.62% | 0.00% / 0.00% | 0 | $0.00 | $750,000,000 |
| ABB110 | ASB Bank Limited | 3.44% | 0.02% / 0.58% | 10,000 | $10,425.26 | $650,000,000 |
| AIA240 | Auckland International Airport Limited | 3.60% | -0.01% / -0.14% | 20,000 | $20,039.34 | $150,000,000 |
| AIA250 | Auckland International Airport Limited | 4.00% | 0.00% / 0.00% | 0 | $0.00 | $225,000,000 |
| AIA260 | Auckland International Airport Limited | 4.09% | -0.02% / -0.37% | 30,000 | $31,390.05 | $150,000,000 |
| AIA270 | Auckland International Airport Limited | 4.30% | 0.00% / 0.00% | 23,000 | $25,022.62 | $250,000,000 |
| AIA280 | Auckland International Airport Limited | 4.10% | 0.00% / 0.00% | 10,000 | $10,738.97 | $250,000,000 |
| AIR030 | Air New Zealand Limited (NS) | 4.54% | 0.10% / 2.14% | 2,000 | $2,137.33 | $100,000,000 |
| AKC100 | Auckland Council | 3.49% | 0.05% / 1.31% | 112,000 | $111,794.89 | $180,000,000 |
| AKC130 | Auckland Council | 5.77% | 0.00% / 0.00% | 0 | $0.00 | $500,000,000 |
| AKC140 | Auckland Council | 3.68% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| AKC150 | Auckland Council | 3.99% | -0.02% / -0.50% | 50,000 | $53,490.00 | $300,000,000 |
| ANB170 | ANZ Bank New Zealand Limited | 4.94% | 0.03% / 0.61% | 65,000 | $63,821.46 | $600,000,000 |
| ANB180 | ANZ Bank New Zealand Limited | 3.73% | 0.00% / 0.00% | 0 | $0.00 | $500,000,000 |
| ANB190 | ANZ Bank New Zealand Limited | 4.28% | 0.00% / 0.00% | 0 | $0.00 | $750,000,000 |
| ANBHC | ANZ Bank New Zealand Limited | $1.038 | $0.000 / 0.01% | 40,000 | $41,508.00 | $550,000,000 |
| ANBHD | ANZ Bank New Zealand Limited | $1.084 | $0.002 / 0.18% | 97,000 | $105,124.80 | $275,000,000 |
| ARG010 | Argosy Property Limited | 4.40% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| ARG020 | Argosy Property Limited | 4.67% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| ARG030 | Argosy Property Limited | 5.00% | 0.03% / 0.60% | 106,000 | $99,736.79 | $125,000,000 |
| ARV010 | Arvida Group Limited | 6.12% | -0.01% / -0.16% | 543,000 | $503,638.38 | $125,000,000 |
| BNZ150 | Bank of New Zealand | 3.35% | 0.00% / 0.00% | 0 | $0.00 | $550,000,000 |
| BNZ160 | Bank of New Zealand | 3.61% | 0.00% / 0.00% | 0 | $0.00 | $650,000,000 |
| BNZ170 | Bank of New Zealand | 3.88% | 0.05% / 1.31% | 274,000 | $288,839.28 | $600,000,000 |
| BNZ180 | Bank of New Zealand | 3.88% | 0.03% / 0.65% | 166,000 | $179,266.28 | $1,000,000,000 |
| BNZ190 | Bank of New Zealand | 3.95% | 0.00% / 0.00% | 0 | $0.00 | $600,000,000 |
| BNZHA | Bank of New Zealand | $1.061 | -$0.002 / -0.14% | 5,000 | $5,305.00 | $375,000,000 |
| BNZHB | Bank of New Zealand | $1.072 | $0.000 / 0.00% | 40,000 | $42,880.00 | $450,000,000 |
| CCH030 | Christchurch City Holdings Limited | 3.59% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CCH040 | Christchurch City Holdings Limited | 4.01% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CEN060 | Contact Energy Limited | 5.20% | 0.00% / 0.00% | 105,000 | $104,628.41 | $225,000,000 |
| CEN070 | Contact Energy Limited | 3.96% | 0.00% / 0.00% | 1,130,000 | $1,184,936.34 | $250,000,000 |
| CEN080 | Contact Energy Limited | 4.25% | 0.01% / 0.24% | 10,000 | $10,491.86 | $300,000,000 |
| CEN090 | Contact Energy Limited | 5.22% | 0.00% / 0.00% | 0 | $0.00 | $250,000,000 |
| CHC020 | Christchurch International Airport Limited (CIAL) | 4.07% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| CHC030 | Christchurch International Airport Limited (CIAL) | 4.50% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| CHI020 | Channel Infrastructure NZ Limited | 4.48% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| CHI030 | Channel Infrastructure NZ Limited | 4.87% | -0.01% / -0.20% | 141,000 | $153,012.65 | $100,000,000 |
| CNU020 | Chorus Limited (NS) | 4.19% | -0.01% / -0.24% | 57,000 | $61,359.14 | $500,000,000 |
| CNU030 | Chorus Limited (NS) | 3.96% | -0.04% / -1.00% | 100,000 | $95,803.33 | $200,000,000 |
| CNU040 | Chorus Limited (NS) | 4.60% | 0.05% / 1.10% | 89,000 | $80,670.61 | $200,000,000 |
| CNU050 | Chorus Limited (NS) | 5.15% | -0.05% / -0.96% | 50,000 | $52,258.21 | $170,000,000 |
| FBI200 | Fletcher Building Industries Limited | 8.00% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI210 | Fletcher Building Industries Limited | 7.65% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI220 | Fletcher Building Industries Limited | 7.20% | -0.20% / -2.70% | 14,000 | $14,084.70 | $100,000,000 |
| FBI230 | Fletcher Building Industries Limited | 7.37% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FCG050 | Fonterra Co-operative Group Limited (NS) | 3.42% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FCG060 | Fonterra Co-operative Group Limited (NS) | 4.20% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| GMB060 | GMT Bond Issuer Limited | 4.17% | 0.00% / 0.00% | 25,000 | $25,543.21 | $150,000,000 |
| GNE060 | Genesis Energy Limited (NS) | 4.05% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| GNE070 | Genesis Energy Limited (NS) | 5.10% | -0.10% / -1.92% | 45,000 | $45,746.36 | $285,000,000 |
| GNE080 | Genesis Energy Limited (NS) | 5.37% | 0.00% / 0.00% | 0 | $0.00 | $240,000,000 |
| HBL1T2 | Heartland Bank Limited | 5.83% | -0.08% / -1.27% | 50,000 | $52,055.49 | $100,000,000 |
| HNZ0003 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,425,000,000 |
| HNZ0004 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,240,000,000 |
| HNZ0005 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,150,000,000 |
| HNZ0006 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $300,000,000 |
| HNZ0007 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $650,000,000 |
| HNZ0008 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $900,000,000 |
| IAGFC | Insurance Australia Group Limited | $0.999 | $0.000 / 0.03% | 62,000 | $61,939.80 | $400,000,000 |
| IFT270 | Infratil Limited | 5.75% | 0.00% / 0.00% | 0 | $0.00 | $146,249,000 |
| IFT280 | Infratil Limited | 5.57% | -0.18% / -3.13% | 40,000 | $38,934.77 | $156,279,000 |
| IFT300 | Infratil Limited | 5.57% | -0.13% / -2.28% | 30,000 | $29,662.39 | $120,268,800 |
| IFT310 | Infratil Limited | 5.75% | 0.10% / 1.77% | 23,000 | $21,988.44 | $102,403,000 |
| IFT320 | Infratil Limited | 6.10% | 0.00% / 0.00% | 0 | $0.00 | $115,918,500 |
| IFT330 | Infratil Limited | 5.75% | -0.05% / -0.86% | 30,000 | $31,134.92 | $150,000,000 |
| IFT340 | Infratil Limited | 5.88% | 0.13% / 2.26% | 7,000 | $7,450.91 | $127,248,000 |
| IFT350 | Infratil Limited | 5.85% | 0.00% / 0.00% | 0 | $0.00 | $204,492,000 |
| IFT360 | Infratil Limited | 5.71% | 0.00% / 0.00% | 0 | $0.00 | $121,664,000 |
| IFT370 | Infratil Limited | 5.84% | 0.19% / 3.27% | 100,000 | $102,407.05 | $122,559,333 |
| IFTHA | Infratil Limited | $0.630 | $0.001 / 0.16% | 50,000 | $31,500.00 | $231,916,600 |
| IFTHC | Infratil Limited | $0.965 | $0.000 / 0.00% | 0 | $0.00 | $123,186,000 |
| IPL020 | Investore Property Limited (NS) | 4.84% | -0.12% / -2.32% | 150,000 | $143,088.68 | $125,000,000 |
| IPL030 | Investore Property Limited (NS) | 4.71% | 0.01% / 0.21% | 15,000 | $14,933.03 | $125,000,000 |
| KPG040 | Kiwi Property Group Limited | 4.07% | -0.01% / -0.12% | 56,000 | $56,425.82 | $100,000,000 |
| KPG050 | Kiwi Property Group Limited | 4.63% | -0.04% / -0.86% | 10,000 | $9,510.28 | $150,000,000 |
| KPG060 | Kiwi Property Group Limited | 4.70% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| KPG070 | Kiwi Property Group Limited | 4.70% | -0.01% / -0.11% | 12,000 | $12,398.45 | $125,000,000 |
| KWB010 | Kiwibank Limited | 5.10% | 0.05% / 0.99% | 162,000 | $160,727.27 | $275,000,000 |
| KWB1T2 | Kiwibank Limited | 4.92% | -0.01% / -0.10% | 62,000 | $65,148.36 | $200,000,000 |
| KWBHA | Kiwibank Limited | $0.995 | $0.001 / 0.09% | 5,000 | $4,975.00 | $250,000,000 |
| KWBHB | Kiwibank Limited | $1.070 | $0.004 / 0.41% | 40,000 | $42,800.00 | $275,000,000 |
| LGF060 | New Zealand Local Government Funding Agency Limited | 3.35% | 0.00% / 0.00% | 0 | $0.00 | $2,421,000,000 |
| LGF080 | New Zealand Local Government Funding Agency Limited | 4.71% | 0.04% / 0.75% | 253,000 | $235,981.42 | $1,985,000,000 |
| LGF110 | New Zealand Local Government Funding Agency Limited | 3.87% | 0.00% / 0.00% | 0 | $0.00 | $2,092,000,000 |
| LGF120 | New Zealand Local Government Funding Agency Limited | 3.30% | 0.00% / 0.00% | 0 | $0.00 | $2,662,097,000 |
| LGF130 | New Zealand Local Government Funding Agency Limited | 5.24% | 0.00% / 0.00% | 0 | $0.00 | $1,430,000,000 |
| LGF140 | New Zealand Local Government Funding Agency Limited | 4.34% | 0.03% / 0.70% | 85,000 | $76,296.05 | $2,345,000,000 |
| LGF150 | New Zealand Local Government Funding Agency Limited | 3.64% | -0.02% / -0.55% | 170,000 | $164,433.93 | $1,793,000,000 |
| LGF160 | New Zealand Local Government Funding Agency Limited | 4.96% | 0.00% / 0.00% | 0 | $0.00 | $790,000,000 |
| LGF170 | New Zealand Local Government Funding Agency Limited | 4.09% | 0.03% / 0.74% | 230,000 | $236,054.31 | $2,260,000,000 |
| LGF180 | New Zealand Local Government Funding Agency Limited | 4.51% | 0.02% / 0.45% | 540,000 | $544,707.96 | $1,050,000,000 |
| MCY030 | Mercury NZ Limited (NS) | 3.85% | -0.05% / -1.28% | 70,000 | $67,090.17 | $200,000,000 |
| MCY040 | Mercury NZ Limited (NS) | 3.62% | 0.03% / 0.70% | 40,000 | $39,599.08 | $200,000,000 |
| MCY050 | Mercury NZ Limited (NS) | 5.13% | -0.01% / -0.19% | 25,000 | $25,529.74 | $250,000,000 |
| MCY060 | Mercury NZ Limited (NS) | 4.00% | -0.07% / -1.72% | 3,000 | $3,149.02 | $150,000,000 |
| MCY070 | Mercury NZ Limited (NS) | 5.28% | 0.00% / 0.00% | 0 | $0.00 | $350,000,000 |
| MEL060 | Meridian Energy Limited (NS) | 4.07% | 0.02% / 0.37% | 168,000 | $180,448.13 | $200,000,000 |
| MEL070 | Meridian Energy Limited (NS) | 4.33% | 0.00% / 0.00% | 10,000 | $10,627.53 | $300,000,000 |
| MET010 | Metlifecare Limited | 5.68% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| MNW170 | Manawa Energy Limited | 4.57% | 0.01% / 0.11% | 25,000 | $26,907.52 | $100,000,000 |
| MNW180 | Manawa Energy Limited | 3.42% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| MNW190 | Manawa Energy Limited | 4.11% | -0.15% / -3.41% | 80,000 | $82,541.19 | $150,000,000 |
| MTFHC | Motor Trade Finance Limited | $0.605 | $0.005 / 0.83% | 5,000 | $3,025.00 | $40,000,000 |
| NFFHA | Nufarm Finance (NZ) Limited | $0.950 | $0.000 / 0.00% | 0 | $0.00 | $251,000,000 |
| NPH010 | Napier Port Holdings Limited | 4.52% | -0.05% / -1.09% | 25,000 | $25,734.07 | $100,000,000 |
| NZX020 | NZX Limited | 5.60% | 0.00% / 0.00% | 0 | $0.00 | $40,000,000 |
| OCA010 | Oceania Healthcare Limited | 6.22% | 0.03% / 0.48% | 65,000 | $59,713.55 | $125,000,000 |
| OCA020 | Oceania Healthcare Limited | 6.00% | 0.20% / 3.45% | 50,000 | $46,749.15 | $100,000,000 |
| PCT030 | Precinct Properties NZ & Precinct Properties Investments Ltd | 4.72% | 0.02% / 0.43% | 95,000 | $92,366.91 | $150,000,000 |
| PCT040 | Precinct Properties NZ & Precinct Properties Investments Ltd | 4.83% | -0.03% / -0.62% | 15,000 | $15,320.33 | $175,000,000 |
| PCTHB | Precinct Properties NZ & Precinct Properties Investments Ltd | $0.995 | $0.000 / 0.00% | 0 | $0.00 | $65,000,000 |
| PCTHC | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.015 | $0.003 / 0.25% | 25,000 | $25,375.00 | $85,000,000 |
| PFI020 | Property for Industry Limited | 4.22% | -0.02% / -0.35% | 50,000 | $50,120.31 | $100,000,000 |
| PFI030 | Property for Industry Limited | 4.99% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| QHLHA | Quayside Holdings Limited | $0.960 | -$0.001 / -0.05% | 15,000 | $14,400.00 | $200,000,000 |
| RYM010 | Ryman Healthcare Limited | 5.43% | 0.02% / 0.28% | 50,000 | $48,183.43 | $150,000,000 |
| SBS010 | Southland Building Society | 3.96% | -0.02% / -0.50% | 60,000 | $60,581.23 | $150,000,000 |
| SBS020 | Southland Building Society | 4.46% | 0.00% / 0.00% | 0 | $0.00 | $175,000,000 |
| SBS030 | Southland Building Society | 4.83% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SBS1T2 | Southland Building Society | 5.69% | -0.01% / -0.18% | 15,000 | $16,237.45 | $60,000,000 |
| SKC050 | SkyCity Entertainment Group Limited (NS) | 5.56% | 0.13% / 2.39% | 35,000 | $33,657.80 | $175,000,000 |
| SPF0001 | Spark Finance Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | NOK 1,000,000,000 |
| SPF570 | Spark Finance Limited | 3.51% | 0.04% / 1.01% | 160,000 | $161,535.45 | $125,000,000 |
| SPF590 | Spark Finance Limited | 4.30% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SPF600 | Spark Finance Limited | 4.61% | 0.02% / 0.44% | 663,000 | $696,615.88 | $175,000,000 |
| SUM020 | Summerset Group Holdings Limited | 4.20% | 0.01% / 0.12% | 10,000 | $10,031.21 | $125,000,000 |
| SUM030 | Summerset Group Holdings Limited | 4.50% | 0.02% / 0.33% | 165,000 | $157,901.06 | $150,000,000 |
| SUM040 | Summerset Group Holdings Limited | 4.94% | 0.12% / 2.38% | 122,000 | $129,593.69 | $175,000,000 |
| SUM050 | Summerset Group Holdings Limited | 5.12% | -0.02% / -0.39% | 10,000 | $10,613.63 | $125,000,000 |
| SUM060 | Summerset Group Holdings Limited | 5.26% | 0.26% / 5.20% | 10,000 | $10,312.63 | $150,000,000 |
| TRP070 | Transpower New Zealand Limited | 3.50% | -0.02% / -0.43% | 200,000 | $200,887.42 | $450,000,000 |
| TRP080 | Transpower New Zealand Limited | 3.41% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| TRP090 | Transpower New Zealand Limited | 3.42% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| TRP100 | Transpower New Zealand Limited | 3.59% | -0.08% / -2.18% | 160,000 | $165,965.87 | $200,000,000 |
| VCT100 | Vector Limited (NS) | 3.98% | -0.04% / -0.87% | 101,000 | $100,992.03 | $225,000,000 |
| VCT110 | Vector Limited (NS) | 5.24% | 0.00% / 0.00% | 0 | $0.00 | $307,205,000 |
| WIA060 | Wellington International Airport Limited | 4.55% | 0.00% / 0.00% | 45,000 | $47,808.57 | $100,000,000 |
| WIA070 | Wellington International Airport Limited | 3.80% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA080 | Wellington International Airport Limited | 4.35% | -0.04% / -0.91% | 10,000 | $9,991.21 | $125,000,000 |
| WIA090 | Wellington International Airport Limited | 4.30% | 0.00% / 0.00% | 0 | $0.00 | $75,000,000 |
| WIA100 | Wellington International Airport Limited | 4.60% | 0.00% / 0.00% | 10,000 | $10,869.60 | $100,000,000 |
| WIA110 | Wellington International Airport Limited | 4.95% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| WKSHA | Works Finance (NZ) Limited | $1.032 | -$0.004 / -0.39% | 135,669 | $140,057.15 | $200,000,000 |
| WNZ1T2 | Westpac New Zealand Limited | 4.80% | 0.00% / 0.00% | 43,000 | $44,495.35 | $600,000,000 |
| WNZ2T2 | Westpac New Zealand Limited | 4.89% | 0.00% / 0.00% | 0 | $0.00 | $600,000,000 |
| WNZHA | Westpac New Zealand Limited | $1.057 | $0.001 / 0.05% | 44,000 | $46,490.40 | $375,000,000 |