![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Debt Market (NZDX)
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Filter market data
- All
- Gainers
- Decliners
Filter Instrument type
- All
- Wholesale
- Sustainability Bonds
- Sustainable Financing Bonds
- Green Bonds
- Retail Vanilla Corporate Bonds
- Retail Debt/Equity Hybrids
- Retail Structured/Subordinated Bonds
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Data delayed by 20min | Last updated on 05/07/2026, 23:12 NZST
| market capitalisation | $54,382,163,433.00 |
|---|---|
| instrument count | 145 |
| trade count | 289 |
Code | Company | Price | Change | Volume | Value | Outstanding |
|---|---|---|---|---|---|---|
| ABB100 | ASB Bank Limited | 3.31% | -0.06% / -1.63% | 75,000 | $76,704.13 | $750,000,000 |
| ABB110 | ASB Bank Limited | 2.96% | 0.00% / 0.00% | 45,000 | $45,843.06 | $650,000,000 |
| ABB120 | ASB Bank Limited | 4.14% | -0.01% / -0.12% | 546,000 | $552,895.44 | $1,200,000,000 |
| AIA240 | Auckland International Airport Limited | 3.07% | 0.01% / 0.33% | 17,000 | $17,088.80 | $150,000,000 |
| AIA250 | Auckland International Airport Limited | 3.90% | -0.09% / -2.26% | 357,000 | $371,267.11 | $225,000,000 |
| AIA260 | Auckland International Airport Limited | 4.08% | 0.03% / 0.62% | 50,000 | $51,682.22 | $150,000,000 |
| AIA270 | Auckland International Airport Limited | 4.19% | -0.11% / -2.44% | 100,000 | $107,340.48 | $250,000,000 |
| AIA280 | Auckland International Airport Limited | 4.39% | 0.04% / 0.80% | 25,000 | $26,235.07 | $250,000,000 |
| AIA290 | Auckland International Airport Limited | 4.39% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| AIR030 | Air New Zealand Limited (NS) | 4.39% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| AKC100 | Auckland Council | 2.62% | 0.00% / 0.00% | 0 | $0.00 | $180,000,000 |
| AKC130 | Auckland Council | 5.80% | 0.00% / 0.00% | 0 | $0.00 | $500,000,000 |
| AKC140 | Auckland Council | 3.49% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| AKC150 | Auckland Council | 3.84% | 0.07% / 1.86% | 60,000 | $63,314.14 | $300,000,000 |
| ANB170 | ANZ Bank New Zealand Limited | 4.14% | 0.01% / 0.12% | 240,000 | $239,874.41 | $600,000,000 |
| ANB180 | ANZ Bank New Zealand Limited | 3.65% | 0.00% / 0.00% | 20,000 | $20,892.65 | $500,000,000 |
| ANB190 | ANZ Bank New Zealand Limited | 3.99% | -0.05% / -1.24% | 8,000 | $8,310.91 | $750,000,000 |
| ANBHC | ANZ Bank New Zealand Limited | $1.025 | $0.000 / 0.00% | 50,000 | $51,245.00 | $550,000,000 |
| ANBHD | ANZ Bank New Zealand Limited | $1.047 | -$0.003 / -0.29% | 39,000 | $40,833.00 | $275,000,000 |
| ARG020 | Argosy Property Limited | 3.63% | -0.01% / -0.27% | 65,000 | $65,209.89 | $100,000,000 |
| ARG030 | Argosy Property Limited | 4.51% | 0.12% / 2.62% | 55,000 | $53,647.08 | $125,000,000 |
| ARV010 | Arvida Group Limited | 5.85% | 0.07% / 1.12% | 7,000 | $6,703.89 | $125,000,000 |
| BNZ160 | Bank of New Zealand | 3.32% | -0.05% / -1.49% | 112,000 | $114,094.85 | $650,000,000 |
| BNZ170 | Bank of New Zealand | 3.73% | -0.04% / -1.06% | 170,000 | $176,562.49 | $600,000,000 |
| BNZ180 | Bank of New Zealand | 3.82% | 0.03% / 0.66% | 15,000 | $15,935.67 | $1,000,000,000 |
| BNZ190 | Bank of New Zealand | 3.95% | 0.02% / 0.38% | 10,000 | $10,357.96 | $600,000,000 |
| BNZ200 | Bank of New Zealand | 4.20% | -0.01% / -0.12% | 1,008,000 | $1,033,794.45 | $650,000,000 |
| BNZHA | Bank of New Zealand | $1.026 | $0.001 / 0.10% | 15,000 | $15,390.00 | $375,000,000 |
| BNZHB | Bank of New Zealand | $1.049 | $0.009 / 0.82% | 30,000 | $31,455.00 | $450,000,000 |
| CCH030 | Christchurch City Holdings Limited | 2.95% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CCH040 | Christchurch City Holdings Limited | 3.80% | 0.03% / 0.80% | 21,000 | $21,704.35 | $150,000,000 |
| CEN060 | Contact Energy Limited | 4.86% | -0.05% / -0.92% | 20,000 | $20,076.67 | $225,000,000 |
| CEN070 | Contact Energy Limited | 4.01% | -0.01% / -0.12% | 25,000 | $25,749.76 | $250,000,000 |
| CEN080 | Contact Energy Limited | 4.13% | -0.03% / -0.60% | 15,000 | $15,581.25 | $300,000,000 |
| CEN090 | Contact Energy Limited | 5.20% | 0.00% / 0.00% | 0 | $0.00 | $250,000,000 |
| CHC020 | Christchurch International Airport Limited (CIAL) | 4.00% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| CHC030 | Christchurch International Airport Limited (CIAL) | 4.30% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| CHI020 | Channel Infrastructure NZ Limited | 3.98% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| CHI030 | Channel Infrastructure NZ Limited | 4.70% | -0.05% / -1.05% | 35,000 | $37,559.80 | $100,000,000 |
| CNU020 | Chorus Limited (NS) | 4.13% | -0.01% / -0.24% | 271,000 | $286,429.72 | $500,000,000 |
| CNU030 | Chorus Limited (NS) | 3.92% | 0.04% / 0.90% | 10,000 | $9,754.85 | $200,000,000 |
| CNU040 | Chorus Limited (NS) | 4.44% | 0.00% / 0.00% | 38,000 | $35,170.79 | $200,000,000 |
| CNU050 | Chorus Limited (NS) | 5.40% | 0.00% / 0.00% | 5,000 | $5,132.04 | $170,000,000 |
| FBI210 | Fletcher Building Industries Limited | 6.25% | 0.05% / 0.73% | 13,000 | $13,060.58 | $100,000,000 |
| FBI220 | Fletcher Building Industries Limited | 5.90% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI230 | Fletcher Building Industries Limited | 5.51% | -0.08% / -1.43% | 30,000 | $31,659.15 | $100,000,000 |
| FCG060 | Fonterra Co-operative Group Limited (NS) | 4.07% | 0.00% / 0.00% | 19,000 | $19,452.80 | $300,000,000 |
| GMB060 | GNZ Bond Issuer Limited | 3.73% | -0.03% / -0.80% | 325,000 | $331,000.74 | $150,000,000 |
| GNE060 | Genesis Energy Limited (NS) | 3.95% | -0.07% / -1.62% | 265,000 | $269,340.58 | $125,000,000 |
| GNE070 | Genesis Energy Limited (NS) | 4.98% | -0.06% / -1.09% | 25,000 | $25,259.78 | $285,000,000 |
| GNE080 | Genesis Energy Limited (NS) | 5.11% | -0.04% / -0.78% | 84,000 | $86,127.10 | $240,000,000 |
| HBL1T2 | Heartland Bank Limited | 5.48% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| HNZ0003 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,425,000,000 |
| HNZ0004 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,240,000,000 |
| HNZ0005 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,150,000,000 |
| HNZ0006 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $300,000,000 |
| HNZ0007 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $650,000,000 |
| HNZ0008 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $900,000,000 |
| IAGFC | Insurance Australia Group Limited | $1.007 | $0.000 / 0.00% | 55,000 | $55,385.00 | $400,000,000 |
| IFT270 | Infratil Limited | 5.22% | 0.00% / 0.00% | 0 | $0.00 | $146,249,000 |
| IFT280 | Infratil Limited | 4.62% | -0.17% / -3.55% | 98,000 | $97,630.85 | $156,279,000 |
| IFT310 | Infratil Limited | 5.21% | 0.01% / 0.10% | 50,000 | $48,994.37 | $102,403,000 |
| IFT320 | Infratil Limited | 5.58% | 0.28% / 5.19% | 5,000 | $5,022.83 | $115,918,500 |
| IFT330 | Infratil Limited | 5.24% | -0.06% / -1.04% | 85,000 | $90,051.38 | $150,000,000 |
| IFT340 | Infratil Limited | 5.44% | 0.00% / 0.00% | 0 | $0.00 | $127,248,000 |
| IFT350 | Infratil Limited | 5.35% | -0.04% / -0.74% | 62,000 | $67,147.33 | $204,492,000 |
| IFT360 | Infratil Limited | 5.40% | 0.00% / 0.00% | 0 | $0.00 | $121,664,000 |
| IFT370 | Infratil Limited | 5.50% | 0.10% / 1.85% | 129,000 | $133,847.19 | $122,559,333 |
| IFT380 | Infratil Limited | 5.50% | 0.01% / 0.09% | 171,000 | $171,606.97 | $200,000,000 |
| IFTHA | Infratil Limited | $0.683 | $0.003 / 0.37% | 185,000 | $125,837.50 | $231,916,600 |
| IFTHC | Infratil Limited | $1.003 | $0.000 / 0.00% | 5,000 | $5,015.00 | $123,186,000 |
| IPL020 | Investore Property Limited (NS) | 4.26% | -0.10% / -2.29% | 153,000 | $150,186.61 | $125,000,000 |
| IPL030 | Investore Property Limited (NS) | 3.91% | 0.02% / 0.39% | 20,000 | $20,105.37 | $125,000,000 |
| IPLHA | Investore Property Limited (NS) | $1.000 | $0.000 / 0.00% | 15,000 | $15,000.00 | $62,500,000 |
| KPG050 | Kiwi Property Group Limited | 4.37% | 0.02% / 0.46% | 19,000 | $18,696.56 | $150,000,000 |
| KPG060 | Kiwi Property Group Limited | 4.59% | -0.11% / -2.24% | 120,000 | $127,934.38 | $125,000,000 |
| KPG070 | Kiwi Property Group Limited | 4.68% | -0.01% / -0.21% | 15,000 | $15,397.76 | $125,000,000 |
| KWB1T2 | Kiwibank Limited | 4.75% | -0.08% / -1.56% | 104,000 | $108,023.34 | $200,000,000 |
| KWB2T2 | Kiwibank Limited | 4.89% | 0.01% / 0.10% | 25,000 | $25,119.77 | $400,000,000 |
| KWBHA | Kiwibank Limited | $0.998 | -$0.003 / -0.25% | 41,000 | $40,897.50 | $250,000,000 |
| KWBHB | Kiwibank Limited | $1.039 | $0.000 / 0.00% | 146,000 | $151,694.00 | $275,000,000 |
| LGF060 | New Zealand Local Government Funding Agency Limited | 3.03% | 0.00% / 0.00% | 0 | $0.00 | $2,361,000,000 |
| LGF080 | New Zealand Local Government Funding Agency Limited | 4.33% | 0.02% / 0.35% | 207,000 | $198,756.50 | $2,080,000,000 |
| LGF110 | New Zealand Local Government Funding Agency Limited | 3.69% | -0.03% / -0.81% | 95,000 | $89,808.19 | $2,287,000,000 |
| LGF130 | New Zealand Local Government Funding Agency Limited | 4.85% | 0.00% / 0.00% | 0 | $0.00 | $1,530,000,000 |
| LGF140 | New Zealand Local Government Funding Agency Limited | 4.05% | -0.01% / -0.12% | 223,000 | $206,175.84 | $2,395,000,000 |
| LGF150 | New Zealand Local Government Funding Agency Limited | 3.47% | 0.00% / 0.00% | 0 | $0.00 | $1,993,000,000 |
| LGF160 | New Zealand Local Government Funding Agency Limited | 4.61% | 0.03% / 0.66% | 43,000 | $38,180.16 | $1,000,000,000 |
| LGF170 | New Zealand Local Government Funding Agency Limited | 3.93% | 0.04% / 1.03% | 149,000 | $153,118.87 | $2,460,000,000 |
| LGF180 | New Zealand Local Government Funding Agency Limited | 4.20% | 0.00% / 0.00% | 699,000 | $714,273.12 | $1,250,000,000 |
| LGF190 | New Zealand Local Government Funding Agency Limited | 4.44% | 0.00% / 0.00% | 415,000 | $426,140.04 | $900,000,000 |
| MCY030 | Mercury NZ Limited (NS) | 3.80% | -0.01% / -0.26% | 144,000 | $141,029.07 | $200,000,000 |
| MCY040 | Mercury NZ Limited (NS) | 3.04% | -0.01% / -0.16% | 15,000 | $15,056.66 | $200,000,000 |
| MCY050 | Mercury NZ Limited (NS) | 4.93% | -0.02% / -0.40% | 97,000 | $98,454.60 | $250,000,000 |
| MCY060 | Mercury NZ Limited (NS) | 4.07% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| MCY070 | Mercury NZ Limited (NS) | 5.30% | -0.01% / -0.19% | 30,000 | $30,908.41 | $350,000,000 |
| MCY080 | Mercury NZ Limited (NS) | 4.67% | 0.00% / 0.00% | 0 | $0.00 | $250,000,000 |
| MEL060 | Meridian Energy Limited (NS) | 4.04% | -0.01% / -0.12% | 167,000 | $176,427.68 | $200,000,000 |
| MEL070 | Meridian Energy Limited (NS) | 4.30% | 0.00% / 0.00% | 9,000 | $9,477.88 | $300,000,000 |
| MEL080 | Meridian Energy Limited (NS) | 4.44% | -0.01% / -0.11% | 10,000 | $10,200.01 | $350,000,000 |
| MET010 | Metlifecare Limited | 4.60% | 0.01% / 0.22% | 10,000 | $9,968.22 | $100,000,000 |
| MTFHC | Motor Trade Finance Limited | $0.630 | $0.000 / 0.00% | 0 | $0.00 | $40,000,000 |
| NFFHA | Nufarm Finance (NZ) Limited | $1.011 | $0.000 / 0.00% | 0 | $0.00 | $251,000,000 |
| NPH010 | Napier Port Holdings Limited | 4.21% | -0.11% / -2.43% | 160,000 | $163,779.07 | $100,000,000 |
| NZX020 | NZX Limited | 5.80% | 0.00% / 0.00% | 0 | $0.00 | $40,000,000 |
| OCA010 | Oceania Healthcare Limited | 5.26% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| OCA020 | Oceania Healthcare Limited | 5.35% | -0.10% / -1.83% | 10,000 | $9,601.36 | $100,000,000 |
| OCA030 | Oceania Healthcare Limited | 5.48% | 0.00% / 0.00% | 124,000 | $124,547.20 | $125,000,000 |
| PCT030 | Precinct Properties NZ & Precinct Properties Investments Ltd | 4.06% | 0.01% / 0.12% | 15,000 | $14,888.79 | $150,000,000 |
| PCT040 | Precinct Properties NZ & Precinct Properties Investments Ltd | 4.33% | 0.00% / 0.00% | 0 | $0.00 | $175,000,000 |
| PCTHB | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.003 | $0.000 / 0.00% | 0 | $0.00 | $65,000,000 |
| PCTHC | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.003 | $0.000 / 0.00% | 0 | $0.00 | $85,000,000 |
| PFI030 | Property for Industry Limited | 4.50% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| PFI040 | Property for Industry Limited | 4.85% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| QHLHA | Quayside Holdings Limited | $0.976 | $0.000 / 0.00% | 80,000 | $78,080.00 | $200,000,000 |
| RYM010 | Ryman Healthcare Limited | 4.22% | 0.00% / 0.00% | 42,000 | $41,745.15 | $98,543,000 |
| RYM020 | Ryman Healthcare Limited | 5.39% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| SBS010 | Southland Building Society | 3.41% | 0.05% / 1.34% | 25,000 | $25,212.78 | $150,000,000 |
| SBS020 | Southland Building Society | 4.08% | 0.00% / 0.00% | 15,000 | $15,852.34 | $175,000,000 |
| SBS030 | Southland Building Society | 4.19% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SBS1T2 | Southland Building Society | 5.60% | 0.00% / 0.00% | 0 | $0.00 | $60,000,000 |
| SKC050 | SkyCity Entertainment Group Limited (NS) | 5.46% | 0.07% / 1.30% | 62,000 | $60,958.20 | $175,000,000 |
| SPF0001 | Spark Finance Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | NOK 1,000,000,000 |
| SPF570 | Spark Finance Limited | 2.91% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SPF590 | Spark Finance Limited | 4.15% | 0.04% / 0.85% | 15,000 | $15,514.12 | $125,000,000 |
| SPF600 | Spark Finance Limited | 4.48% | 0.01% / 0.22% | 6,000 | $6,285.37 | $175,000,000 |
| SUM030 | Summerset Group Holdings Limited | 4.28% | -0.07% / -1.50% | 91,000 | $88,955.18 | $150,000,000 |
| SUM040 | Summerset Group Holdings Limited | 4.72% | 0.02% / 0.43% | 10,000 | $10,517.11 | $175,000,000 |
| SUM050 | Summerset Group Holdings Limited | 5.05% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SUM060 | Summerset Group Holdings Limited | 5.20% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| TRP090 | Transpower New Zealand Limited | 2.85% | 0.06% / 1.97% | 33,000 | $33,174.56 | $200,000,000 |
| TRP100 | Transpower New Zealand Limited | 3.50% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| TRP110 | Transpower New Zealand Limited | 4.20% | -0.03% / -0.59% | 5,000 | $5,094.88 | $100,000,000 |
| VCT100 | Vector Limited (NS) | 3.94% | -0.03% / -0.76% | 92,000 | $92,073.27 | $225,000,000 |
| VCT110 | Vector Limited (NS) | 5.39% | 0.09% / 1.70% | 135,000 | $136,615.75 | $307,205,000 |
| WIA060 | Wellington International Airport Limited | 4.60% | -0.11% / -2.23% | 22,000 | $23,080.81 | $100,000,000 |
| WIA070 | Wellington International Airport Limited | 3.13% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA080 | Wellington International Airport Limited | 0.29% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| WIA090 | Wellington International Airport Limited | 4.37% | 0.13% / 3.07% | 5,000 | $5,247.95 | $75,000,000 |
| WIA100 | Wellington International Airport Limited | 4.67% | -0.05% / -1.06% | 50,000 | $53,544.28 | $100,000,000 |
| WIA110 | Wellington International Airport Limited | 4.68% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| WKSHA | Works Finance (NZ) Limited | $1.041 | $0.001 / 0.10% | 25,000 | $26,048.00 | $200,000,000 |
| WNZ1T2 | Westpac New Zealand Limited | 4.45% | -0.02% / -0.45% | 165,000 | $168,930.80 | $600,000,000 |
| WNZ2T2 | Westpac New Zealand Limited | 4.80% | 0.05% / 1.05% | 61,000 | $64,586.00 | $600,000,000 |
| WNZHA | Westpac New Zealand Limited | $1.030 | $0.002 / 0.15% | 25,000 | $25,750.00 | $375,000,000 |