![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Debt Market (NZDX)
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Filter market data
- All
- Gainers
- Decliners
Filter Instrument type
- All
- Wholesale
- Sustainability Bonds
- Sustainable Financing Bonds
- Green Bonds
- Retail Vanilla Corporate Bonds
- Retail Debt/Equity Hybrids
- Retail Structured/Subordinated Bonds
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Data delayed by 20min | Last updated on 11/10/2025, 00:02 NZDT
| market capitalisation | $55,288,986,233.00 |
|---|---|
| instrument count | 147 |
| trade count | 289 |
Code | Company | Price | Change | Volume | Value | Outstanding |
|---|---|---|---|---|---|---|
| ABB090 | ASB Bank Limited | 2.67% | 0.00% / 0.00% | 30,000 | $30,050.63 | $500,000,000 |
| ABB100 | ASB Bank Limited | 2.91% | 0.01% / 0.34% | 40,000 | $42,414.73 | $750,000,000 |
| ABB110 | ASB Bank Limited | 2.69% | 0.01% / 0.19% | 25,000 | $26,470.95 | $650,000,000 |
| ABB120 | ASB Bank Limited | 3.78% | 0.03% / 0.67% | 428,000 | $436,226.55 | $1,200,000,000 |
| AIA240 | Auckland International Airport Limited | 2.84% | 0.01% / 0.35% | 125,000 | $127,281.65 | $150,000,000 |
| AIA250 | Auckland International Airport Limited | 3.33% | 0.03% / 0.76% | 10,000 | $10,816.38 | $225,000,000 |
| AIA260 | Auckland International Airport Limited | 3.46% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| AIA270 | Auckland International Airport Limited | 3.63% | 0.00% / 0.00% | 0 | $0.00 | $250,000,000 |
| AIA280 | Auckland International Airport Limited | 3.90% | 0.00% / 0.00% | 0 | $0.00 | $250,000,000 |
| AIA290 | Auckland International Airport Limited | 3.92% | 0.02% / 0.51% | 232,000 | $233,515.80 | $200,000,000 |
| AIR030 | Air New Zealand Limited (NS) | 3.70% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| AKC100 | Auckland Council | 2.71% | 0.00% / 0.00% | 0 | $0.00 | $180,000,000 |
| AKC130 | Auckland Council | 5.67% | 0.00% / 0.00% | 0 | $0.00 | $500,000,000 |
| AKC140 | Auckland Council | 3.12% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| AKC150 | Auckland Council | 3.34% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| ANB170 | ANZ Bank New Zealand Limited | 4.01% | -0.07% / -1.72% | 85,000 | $84,411.22 | $600,000,000 |
| ANB180 | ANZ Bank New Zealand Limited | 3.13% | 0.01% / 0.32% | 20,000 | $21,102.49 | $500,000,000 |
| ANB190 | ANZ Bank New Zealand Limited | 3.62% | -0.04% / -0.96% | 49,000 | $51,295.23 | $750,000,000 |
| ANBHC | ANZ Bank New Zealand Limited | $1.031 | -$0.000 / -0.01% | 110,000 | $113,510.00 | $550,000,000 |
| ANBHD | ANZ Bank New Zealand Limited | $1.063 | $0.002 / 0.19% | 75,000 | $79,745.00 | $275,000,000 |
| ARG010 | Argosy Property Limited | 3.16% | 0.00% / 0.00% | 10,000 | $10,056.28 | $100,000,000 |
| ARG020 | Argosy Property Limited | 3.54% | -0.09% / -2.48% | 10,000 | $9,995.52 | $100,000,000 |
| ARG030 | Argosy Property Limited | 3.93% | 0.01% / 0.13% | 31,000 | $30,104.10 | $125,000,000 |
| ARV010 | Arvida Group Limited | 5.50% | -0.04% / -0.72% | 16,000 | $15,134.60 | $125,000,000 |
| BNZ150 | Bank of New Zealand | 2.65% | 0.00% / 0.00% | 0 | $0.00 | $550,000,000 |
| BNZ160 | Bank of New Zealand | 2.88% | 0.02% / 0.52% | 105,000 | $110,387.34 | $650,000,000 |
| BNZ170 | Bank of New Zealand | 3.20% | 0.01% / 0.16% | 10,000 | $10,794.60 | $600,000,000 |
| BNZ180 | Bank of New Zealand | 3.25% | -0.01% / -0.15% | 340,000 | $366,382.50 | $1,000,000,000 |
| BNZ190 | Bank of New Zealand | 3.59% | 0.01% / 0.28% | 78,000 | $83,354.01 | $600,000,000 |
| BNZHA | Bank of New Zealand | $1.056 | $0.000 / 0.00% | 0 | $0.00 | $375,000,000 |
| BNZHB | Bank of New Zealand | $1.073 | $0.000 / 0.00% | 94,000 | $100,810.90 | $450,000,000 |
| CCH030 | Christchurch City Holdings Limited | 2.78% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CCH040 | Christchurch City Holdings Limited | 3.31% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CEN060 | Contact Energy Limited | 4.50% | 0.05% / 1.12% | 153,000 | $153,694.36 | $225,000,000 |
| CEN070 | Contact Energy Limited | 3.35% | 0.03% / 0.75% | 61,000 | $64,618.81 | $250,000,000 |
| CEN080 | Contact Energy Limited | 3.55% | -0.04% / -1.11% | 13,000 | $13,892.68 | $300,000,000 |
| CEN090 | Contact Energy Limited | 4.77% | 0.03% / 0.63% | 25,000 | $25,851.57 | $250,000,000 |
| CHC020 | Christchurch International Airport Limited (CIAL) | 3.37% | 0.03% / 0.90% | 10,000 | $10,654.61 | $100,000,000 |
| CHC030 | Christchurch International Airport Limited (CIAL) | 4.00% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| CHI020 | Channel Infrastructure NZ Limited | 3.73% | 0.01% / 0.13% | 85,000 | $88,456.89 | $100,000,000 |
| CHI030 | Channel Infrastructure NZ Limited | 4.19% | 0.00% / 0.00% | 5,000 | $5,534.05 | $100,000,000 |
| CNU020 | Chorus Limited (NS) | 3.60% | 0.04% / 0.98% | 84,000 | $91,504.94 | $500,000,000 |
| CNU030 | Chorus Limited (NS) | 3.29% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| CNU040 | Chorus Limited (NS) | 3.90% | -0.01% / -0.13% | 75,000 | $70,436.20 | $200,000,000 |
| CNU050 | Chorus Limited (NS) | 4.69% | 0.00% / 0.00% | 0 | $0.00 | $170,000,000 |
| FBI200 | Fletcher Building Industries Limited | 7.45% | 0.05% / 0.68% | 15,000 | $14,752.31 | $100,000,000 |
| FBI210 | Fletcher Building Industries Limited | 6.70% | 0.00% / 0.00% | 115,000 | $112,441.71 | $100,000,000 |
| FBI220 | Fletcher Building Industries Limited | 6.33% | -0.01% / -0.08% | 24,000 | $24,213.57 | $100,000,000 |
| FBI230 | Fletcher Building Industries Limited | 6.50% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FCG050 | Fonterra Co-operative Group Limited (NS) | 2.99% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FCG060 | Fonterra Co-operative Group Limited (NS) | 3.64% | -0.08% / -2.02% | 20,000 | $21,116.92 | $300,000,000 |
| GMB060 | GMT Bond Issuer Limited | 3.33% | 0.02% / 0.61% | 37,000 | $37,789.82 | $150,000,000 |
| GNE060 | Genesis Energy Limited (NS) | 3.33% | -0.05% / -1.48% | 103,000 | $105,358.97 | $125,000,000 |
| GNE070 | Genesis Energy Limited (NS) | 4.36% | -0.01% / -0.23% | 8,000 | $8,209.12 | $285,000,000 |
| GNE080 | Genesis Energy Limited (NS) | 4.75% | -0.01% / -0.11% | 7,000 | $7,318.73 | $240,000,000 |
| HBL1T2 | Heartland Bank Limited | 5.38% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| HNZ0003 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,425,000,000 |
| HNZ0004 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,240,000,000 |
| HNZ0005 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,150,000,000 |
| HNZ0006 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $300,000,000 |
| HNZ0007 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $650,000,000 |
| HNZ0008 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $900,000,000 |
| IAGFC | Insurance Australia Group Limited | $1.017 | $0.000 / 0.00% | 20,000 | $20,334.00 | $400,000,000 |
| IFT270 | Infratil Limited | 5.00% | 0.00% / 0.00% | 8,000 | $8,458.13 | $146,249,000 |
| IFT280 | Infratil Limited | 4.62% | 0.02% / 0.44% | 217,000 | $214,434.42 | $156,279,000 |
| IFT300 | Infratil Limited | 4.98% | -0.07% / -1.39% | 10,000 | $9,959.19 | $120,268,800 |
| IFT310 | Infratil Limited | 4.90% | 0.00% / 0.00% | 0 | $0.00 | $102,403,000 |
| IFT320 | Infratil Limited | 5.68% | 0.00% / 0.00% | 0 | $0.00 | $115,918,500 |
| IFT330 | Infratil Limited | 5.03% | -0.06% / -1.08% | 25,000 | $26,962.03 | $150,000,000 |
| IFT340 | Infratil Limited | 5.14% | -0.05% / -0.96% | 20,000 | $21,937.71 | $127,248,000 |
| IFT350 | Infratil Limited | 5.05% | 0.00% / 0.00% | 0 | $0.00 | $204,492,000 |
| IFT360 | Infratil Limited | 5.09% | 0.00% / 0.00% | 0 | $0.00 | $121,664,000 |
| IFT370 | Infratil Limited | 5.66% | -0.12% / -1.99% | 10,000 | $10,326.24 | $122,559,333 |
| IFTHA | Infratil Limited | $0.695 | -$0.005 / -0.71% | 122,484 | $85,067.41 | $231,916,600 |
| IFTHC | Infratil Limited | $0.990 | $0.000 / 0.00% | 80,000 | $79,208.00 | $123,186,000 |
| IPL020 | Investore Property Limited (NS) | 4.03% | 0.02% / 0.50% | 26,000 | $25,313.29 | $125,000,000 |
| IPL030 | Investore Property Limited (NS) | 3.69% | 0.00% / 0.00% | 5,000 | $5,047.98 | $125,000,000 |
| IPLHA | Investore Property Limited (NS) | $1.020 | $0.000 / 0.00% | 0 | $0.00 | $62,500,000 |
| KPG040 | Kiwi Property Group Limited | 3.33% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| KPG050 | Kiwi Property Group Limited | 3.85% | 0.05% / 1.32% | 129,000 | $126,607.02 | $150,000,000 |
| KPG060 | Kiwi Property Group Limited | 4.12% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| KPG070 | Kiwi Property Group Limited | 3.91% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| KWB010 | Kiwibank Limited | 4.38% | 0.01% / 0.11% | 10,000 | $9,989.55 | $275,000,000 |
| KWB1T2 | Kiwibank Limited | 4.43% | 0.03% / 0.68% | 12,000 | $12,704.36 | $200,000,000 |
| KWBHA | Kiwibank Limited | $1.005 | $0.000 / 0.03% | 55,000 | $55,280.50 | $250,000,000 |
| KWBHB | Kiwibank Limited | $1.081 | -$0.002 / -0.14% | 84,000 | $90,858.00 | $275,000,000 |
| LGF060 | New Zealand Local Government Funding Agency Limited | 2.72% | 0.00% / 0.00% | 0 | $0.00 | $2,421,000,000 |
| LGF080 | New Zealand Local Government Funding Agency Limited | 4.21% | 0.05% / 1.20% | 487,000 | $465,437.30 | $2,035,000,000 |
| LGF110 | New Zealand Local Government Funding Agency Limited | 3.33% | 0.03% / 0.76% | 80,000 | $75,172.90 | $2,192,000,000 |
| LGF120 | New Zealand Local Government Funding Agency Limited | 2.62% | 0.00% / 0.00% | 0 | $0.00 | $2,525,097,000 |
| LGF130 | New Zealand Local Government Funding Agency Limited | 4.77% | -0.01% / -0.21% | 40,000 | $30,275.42 | $1,430,000,000 |
| LGF140 | New Zealand Local Government Funding Agency Limited | 3.79% | 0.05% / 1.20% | 202,000 | $188,564.84 | $2,395,000,000 |
| LGF150 | New Zealand Local Government Funding Agency Limited | 3.04% | 0.02% / 0.66% | 4,080,000 | $4,038,259.34 | $1,843,000,000 |
| LGF160 | New Zealand Local Government Funding Agency Limited | 4.50% | 0.03% / 0.67% | 60,000 | $53,796.12 | $840,000,000 |
| LGF170 | New Zealand Local Government Funding Agency Limited | 3.53% | 0.02% / 0.57% | 297,000 | $315,098.44 | $2,310,000,000 |
| LGF180 | New Zealand Local Government Funding Agency Limited | 3.96% | 0.03% / 0.64% | 1,130,000 | $1,186,671.81 | $1,100,000,000 |
| MCY030 | Mercury NZ Limited (NS) | 3.19% | 0.01% / 0.16% | 390,000 | $378,803.31 | $200,000,000 |
| MCY040 | Mercury NZ Limited (NS) | 2.87% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| MCY050 | Mercury NZ Limited (NS) | 4.45% | 0.00% / 0.00% | 0 | $0.00 | $250,000,000 |
| MCY060 | Mercury NZ Limited (NS) | 3.42% | 0.02% / 0.59% | 30,000 | $32,268.03 | $150,000,000 |
| MCY070 | Mercury NZ Limited (NS) | 4.70% | -0.07% / -1.47% | 114,000 | $120,647.99 | $350,000,000 |
| MEL060 | Meridian Energy Limited (NS) | 3.40% | 0.00% / 0.00% | 115,000 | $123,442.36 | $200,000,000 |
| MEL070 | Meridian Energy Limited (NS) | 3.76% | 0.03% / 0.67% | 227,000 | $242,946.04 | $300,000,000 |
| MEL080 | Meridian Energy Limited (NS) | 3.90% | -0.06% / -1.52% | 155,000 | $161,283.07 | $350,000,000 |
| MET010 | Metlifecare Limited | 4.80% | 0.05% / 1.05% | 42,000 | $41,346.10 | $100,000,000 |
| MTFHC | Motor Trade Finance Limited | $0.615 | $0.000 / 0.00% | 0 | $0.00 | $40,000,000 |
| NFFHA | Nufarm Finance (NZ) Limited | $1.000 | $0.000 / 0.00% | 0 | $0.00 | $251,000,000 |
| NPH010 | Napier Port Holdings Limited | 3.84% | -0.03% / -0.78% | 15,000 | $15,632.40 | $100,000,000 |
| NZX020 | NZX Limited | 4.99% | 0.00% / 0.00% | 0 | $0.00 | $40,000,000 |
| OCA010 | Oceania Healthcare Limited | 5.50% | -0.15% / -2.65% | 2,000 | $1,878.18 | $125,000,000 |
| OCA020 | Oceania Healthcare Limited | 5.29% | -0.08% / -1.49% | 30,000 | $28,481.10 | $100,000,000 |
| PCT030 | Precinct Properties NZ & Precinct Properties Investments Ltd | 3.70% | 0.01% / 0.14% | 57,000 | $56,856.12 | $150,000,000 |
| PCT040 | Precinct Properties NZ & Precinct Properties Investments Ltd | 3.98% | 0.06% / 1.53% | 10,000 | $10,532.52 | $175,000,000 |
| PCTHB | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.014 | $0.000 / 0.00% | 0 | $0.00 | $65,000,000 |
| PCTHC | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.045 | $0.000 / 0.00% | 5,000 | $5,225.00 | $85,000,000 |
| PFI030 | Property for Industry Limited | 4.37% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| QHLHA | Quayside Holdings Limited | $0.970 | $0.000 / 0.00% | 0 | $0.00 | $200,000,000 |
| RYM010 | Ryman Healthcare Limited | 4.56% | -0.04% / -0.87% | 18,000 | $17,619.79 | $150,000,000 |
| SBS010 | Southland Building Society | 3.01% | -0.04% / -1.15% | 115,000 | $117,453.35 | $150,000,000 |
| SBS020 | Southland Building Society | 3.75% | 0.07% / 1.90% | 15,000 | $16,232.24 | $175,000,000 |
| SBS030 | Southland Building Society | 3.87% | -0.06% / -1.40% | 134,000 | $140,079.73 | $125,000,000 |
| SBS1T2 | Southland Building Society | 5.43% | 0.00% / 0.00% | 0 | $0.00 | $60,000,000 |
| SKC050 | SkyCity Entertainment Group Limited (NS) | 4.76% | 0.01% / 0.21% | 12,000 | $11,732.57 | $175,000,000 |
| SPF0001 | Spark Finance Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | NOK 1,000,000,000 |
| SPF570 | Spark Finance Limited | 2.71% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SPF590 | Spark Finance Limited | 3.64% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SPF600 | Spark Finance Limited | 3.93% | 0.00% / 0.00% | 0 | $0.00 | $175,000,000 |
| SUM030 | Summerset Group Holdings Limited | 3.83% | -0.01% / -0.26% | 10,000 | $9,730.18 | $150,000,000 |
| SUM040 | Summerset Group Holdings Limited | 4.25% | 0.00% / 0.00% | 25,000 | $27,002.73 | $175,000,000 |
| SUM050 | Summerset Group Holdings Limited | 4.34% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SUM060 | Summerset Group Holdings Limited | 4.53% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| TRP080 | Transpower New Zealand Limited | 2.82% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| TRP090 | Transpower New Zealand Limited | 2.80% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| TRP100 | Transpower New Zealand Limited | 2.97% | 0.02% / 0.68% | 130,000 | $134,571.37 | $200,000,000 |
| TRP110 | Transpower New Zealand Limited | 3.50% | -0.08% / -2.10% | 5,000 | $5,200.24 | $100,000,000 |
| VCT100 | Vector Limited (NS) | 3.32% | 0.02% / 0.45% | 10,000 | $10,217.16 | $225,000,000 |
| VCT110 | Vector Limited (NS) | 4.70% | 0.00% / 0.00% | 10,000 | $10,448.07 | $307,205,000 |
| WIA060 | Wellington International Airport Limited | 4.00% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA070 | Wellington International Airport Limited | 3.05% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA080 | Wellington International Airport Limited | 3.46% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| WIA090 | Wellington International Airport Limited | 3.73% | 0.00% / 0.00% | 0 | $0.00 | $75,000,000 |
| WIA100 | Wellington International Airport Limited | 4.21% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA110 | Wellington International Airport Limited | 4.30% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| WKSHA | Works Finance (NZ) Limited | $1.041 | $0.000 / 0.03% | 10,000 | $10,405.00 | $200,000,000 |
| WNZ1T2 | Westpac New Zealand Limited | 4.03% | 0.03% / 0.63% | 158,000 | $165,019.17 | $600,000,000 |
| WNZ2T2 | Westpac New Zealand Limited | 4.22% | -0.01% / -0.24% | 22,000 | $23,955.73 | $600,000,000 |
| WNZHA | Westpac New Zealand Limited | $1.055 | $0.000 / 0.00% | 20,000 | $21,089.00 | $375,000,000 |