![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Debt Market (NZDX)
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Filter market data
- All
- Gainers
- Decliners
Filter Instrument type
- All
- Wholesale
- Sustainability Bonds
- Sustainable Financing Bonds
- Green Bonds
- Retail Vanilla Corporate Bonds
- Retail Debt/Equity Hybrids
- Retail Structured/Subordinated Bonds
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Data delayed by 20min | Last updated on 31/10/2025, 15:13 NZDT
| market capitalisation | $55,238,986,233.00 |
|---|---|
| instrument count | 147 |
| trade count | 187 |
Code | Company | Price | Change | Volume | Value | Outstanding |
|---|---|---|---|---|---|---|
| ABB090 | ASB Bank Limited | 2.69% | -0.01% / -0.19% | 20,000 | $19,898.67 | $500,000,000 |
| ABB100 | ASB Bank Limited | 2.92% | -0.01% / -0.17% | 15,000 | $15,922.89 | $750,000,000 |
| ABB110 | ASB Bank Limited | 2.72% | 0.00% / 0.00% | 0 | $0.00 | $650,000,000 |
| ABB120 | ASB Bank Limited | 3.79% | -0.02% / -0.39% | 163,000 | $166,358.87 | $1,200,000,000 |
| AIA240 | Auckland International Airport Limited | 2.82% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| AIA250 | Auckland International Airport Limited | 3.26% | -0.06% / -1.66% | 11,000 | $11,611.57 | $225,000,000 |
| AIA260 | Auckland International Airport Limited | 3.37% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| AIA270 | Auckland International Airport Limited | 3.60% | 0.10% / 2.86% | 102,000 | $111,895.28 | $250,000,000 |
| AIA280 | Auckland International Airport Limited | 3.69% | 0.00% / 0.00% | 0 | $0.00 | $250,000,000 |
| AIA290 | Auckland International Airport Limited | 3.92% | -0.02% / -0.51% | 455,000 | $459,857.14 | $200,000,000 |
| AIR030 | Air New Zealand Limited (NS) | 3.72% | -0.01% / -0.27% | 15,000 | $16,038.79 | $100,000,000 |
| AKC100 | Auckland Council | 2.65% | 0.00% / 0.00% | 0 | $0.00 | $180,000,000 |
| AKC130 | Auckland Council | 5.60% | 0.00% / 0.00% | 0 | $0.00 | $500,000,000 |
| AKC140 | Auckland Council | 2.97% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| AKC150 | Auckland Council | 3.28% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| ANB170 | ANZ Bank New Zealand Limited | 4.00% | -0.09% / -2.20% | 32,000 | $31,848.37 | $600,000,000 |
| ANB180 | ANZ Bank New Zealand Limited | 3.11% | 0.02% / 0.65% | 5,000 | $5,287.23 | $500,000,000 |
| ANB190 | ANZ Bank New Zealand Limited | 3.64% | -0.05% / -1.22% | 70,000 | $73,397.43 | $750,000,000 |
| ANBHC | ANZ Bank New Zealand Limited | $1.040 | $0.000 / 0.00% | 111,000 | $115,440.00 | $550,000,000 |
| ANBHD | ANZ Bank New Zealand Limited | $1.080 | $0.000 / 0.00% | 23,000 | $24,840.00 | $275,000,000 |
| ARG010 | Argosy Property Limited | 3.10% | 0.02% / 0.65% | 10,000 | $10,076.92 | $100,000,000 |
| ARG020 | Argosy Property Limited | 3.49% | 0.02% / 0.58% | 18,000 | $17,908.14 | $100,000,000 |
| ARG030 | Argosy Property Limited | 3.97% | -0.04% / -1.00% | 100,000 | $96,705.31 | $125,000,000 |
| ARV010 | Arvida Group Limited | 5.20% | 0.20% / 4.00% | 1,000 | $955.58 | $125,000,000 |
| BNZ150 | Bank of New Zealand | 2.64% | 0.00% / 0.00% | 0 | $0.00 | $550,000,000 |
| BNZ160 | Bank of New Zealand | 2.91% | -0.01% / -0.17% | 10,000 | $10,525.00 | $650,000,000 |
| BNZ170 | Bank of New Zealand | 3.25% | 0.00% / 0.00% | 0 | $0.00 | $600,000,000 |
| BNZ180 | Bank of New Zealand | 3.34% | 0.00% / 0.00% | 0 | $0.00 | $1,000,000,000 |
| BNZ190 | Bank of New Zealand | 3.61% | -0.02% / -0.55% | 50,000 | $53,515.88 | $600,000,000 |
| BNZHA | Bank of New Zealand | $1.060 | $0.004 / 0.33% | 80,000 | $84,760.00 | $375,000,000 |
| BNZHB | Bank of New Zealand | $1.074 | -$0.001 / -0.06% | 50,000 | $53,695.00 | $450,000,000 |
| CCH030 | Christchurch City Holdings Limited | 2.73% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CCH040 | Christchurch City Holdings Limited | 3.24% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CEN060 | Contact Energy Limited | 4.49% | 0.00% / 0.00% | 0 | $0.00 | $225,000,000 |
| CEN070 | Contact Energy Limited | 3.27% | -0.05% / -1.51% | 71,000 | $75,489.39 | $250,000,000 |
| CEN080 | Contact Energy Limited | 3.52% | -0.05% / -1.40% | 107,000 | $114,631.99 | $300,000,000 |
| CEN090 | Contact Energy Limited | 4.66% | -0.03% / -0.64% | 40,000 | $41,633.97 | $250,000,000 |
| CHC020 | Christchurch International Airport Limited (CIAL) | 3.25% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| CHC030 | Christchurch International Airport Limited (CIAL) | 3.98% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| CHI020 | Channel Infrastructure NZ Limited | 3.58% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| CHI030 | Channel Infrastructure NZ Limited | 4.03% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| CNU020 | Chorus Limited (NS) | 3.52% | -0.08% / -2.09% | 135,000 | $147,665.04 | $500,000,000 |
| CNU030 | Chorus Limited (NS) | 3.30% | -0.03% / -0.90% | 40,000 | $39,085.16 | $200,000,000 |
| CNU040 | Chorus Limited (NS) | 3.70% | 0.05% / 1.37% | 10,000 | $9,494.88 | $200,000,000 |
| CNU050 | Chorus Limited (NS) | 4.65% | 0.00% / 0.00% | 0 | $0.00 | $170,000,000 |
| FBI200 | Fletcher Building Industries Limited | 7.49% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI210 | Fletcher Building Industries Limited | 6.13% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI220 | Fletcher Building Industries Limited | 6.12% | -0.01% / -0.08% | 10,000 | $10,171.20 | $100,000,000 |
| FBI230 | Fletcher Building Industries Limited | 6.34% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FCG050 | Fonterra Co-operative Group Limited (NS) | 2.78% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FCG060 | Fonterra Co-operative Group Limited (NS) | 3.56% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| GMB060 | GMT Bond Issuer Limited | 3.33% | 0.03% / 0.91% | 65,000 | $66,462.74 | $150,000,000 |
| GNE060 | Genesis Energy Limited (NS) | 3.32% | 0.01% / 0.15% | 188,000 | $192,695.91 | $125,000,000 |
| GNE070 | Genesis Energy Limited (NS) | 4.22% | 0.00% / 0.00% | 0 | $0.00 | $285,000,000 |
| GNE080 | Genesis Energy Limited (NS) | 4.51% | 0.00% / 0.00% | 0 | $0.00 | $240,000,000 |
| HBL1T2 | Heartland Bank Limited | 5.10% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| HNZ0003 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,425,000,000 |
| HNZ0004 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,240,000,000 |
| HNZ0005 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,150,000,000 |
| HNZ0006 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $300,000,000 |
| HNZ0007 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $650,000,000 |
| HNZ0008 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $900,000,000 |
| IAGFC | Insurance Australia Group Limited | $1.021 | $0.000 / 0.00% | 0 | $0.00 | $400,000,000 |
| IFT270 | Infratil Limited | 4.70% | -0.09% / -1.88% | 5,000 | $5,345.96 | $146,249,000 |
| IFT280 | Infratil Limited | 4.89% | 0.06% / 1.14% | 83,000 | $82,009.30 | $156,279,000 |
| IFT300 | Infratil Limited | 4.85% | 0.00% / 0.00% | 0 | $0.00 | $120,268,800 |
| IFT310 | Infratil Limited | 4.90% | 0.00% / 0.00% | 36,000 | $35,243.69 | $102,403,000 |
| IFT320 | Infratil Limited | 5.37% | 0.00% / 0.00% | 0 | $0.00 | $115,918,500 |
| IFT330 | Infratil Limited | 4.95% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| IFT340 | Infratil Limited | 4.96% | -0.14% / -2.75% | 70,000 | $77,531.41 | $127,248,000 |
| IFT350 | Infratil Limited | 5.18% | 0.00% / 0.00% | 0 | $0.00 | $204,492,000 |
| IFT360 | Infratil Limited | 5.00% | 0.00% / 0.00% | 0 | $0.00 | $121,664,000 |
| IFT370 | Infratil Limited | 5.35% | 0.00% / 0.00% | 0 | $0.00 | $122,559,333 |
| IFTHA | Infratil Limited | $0.700 | $0.000 / 0.00% | 93,000 | $64,956.76 | $231,916,600 |
| IFTHC | Infratil Limited | $0.992 | $0.000 / 0.00% | 0 | $0.00 | $123,186,000 |
| IPL020 | Investore Property Limited (NS) | 3.88% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| IPL030 | Investore Property Limited (NS) | 3.60% | 0.01% / 0.28% | 10,000 | $10,127.94 | $125,000,000 |
| IPLHA | Investore Property Limited (NS) | $1.043 | $0.000 / 0.00% | 0 | $0.00 | $62,500,000 |
| KPG040 | Kiwi Property Group Limited | 3.24% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| KPG050 | Kiwi Property Group Limited | 3.75% | 0.02% / 0.54% | 20,000 | $19,713.11 | $150,000,000 |
| KPG060 | Kiwi Property Group Limited | 3.75% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| KPG070 | Kiwi Property Group Limited | 3.87% | -0.38% / -8.94% | 10,000 | $10,822.26 | $125,000,000 |
| KWB010 | Kiwibank Limited | 4.41% | 0.01% / 0.23% | 20,000 | $20,028.46 | $275,000,000 |
| KWB1T2 | Kiwibank Limited | 4.15% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| KWBHA | Kiwibank Limited | $0.995 | $0.002 / 0.15% | 20,000 | $19,900.00 | $250,000,000 |
| KWBHB | Kiwibank Limited | $1.077 | -$0.002 / -0.19% | 67,000 | $72,156.50 | $275,000,000 |
| LGF060 | New Zealand Local Government Funding Agency Limited | 2.65% | 0.00% / 0.00% | 0 | $0.00 | $2,421,000,000 |
| LGF080 | New Zealand Local Government Funding Agency Limited | 4.12% | -0.02% / -0.36% | 527,000 | $507,253.26 | $2,035,000,000 |
| LGF110 | New Zealand Local Government Funding Agency Limited | 3.30% | 0.00% / 0.00% | 0 | $0.00 | $2,192,000,000 |
| LGF120 | New Zealand Local Government Funding Agency Limited | 2.60% | 0.03% / 0.97% | 201,000 | $200,201.67 | $2,475,097,000 |
| LGF130 | New Zealand Local Government Funding Agency Limited | 4.72% | 0.00% / 0.00% | 0 | $0.00 | $1,430,000,000 |
| LGF140 | New Zealand Local Government Funding Agency Limited | 3.74% | 0.00% / 0.00% | 0 | $0.00 | $2,395,000,000 |
| LGF150 | New Zealand Local Government Funding Agency Limited | 3.01% | -0.04% / -1.15% | 229,000 | $227,212.00 | $1,843,000,000 |
| LGF160 | New Zealand Local Government Funding Agency Limited | 4.44% | -0.01% / -0.22% | 249,000 | $224,830.04 | $840,000,000 |
| LGF170 | New Zealand Local Government Funding Agency Limited | 3.45% | -0.03% / -0.86% | 194,000 | $206,577.09 | $2,310,000,000 |
| LGF180 | New Zealand Local Government Funding Agency Limited | 3.93% | -0.01% / -0.25% | 445,000 | $469,158.84 | $1,100,000,000 |
| MCY030 | Mercury NZ Limited (NS) | 3.18% | 0.01% / 0.16% | 71,000 | $69,144.00 | $200,000,000 |
| MCY040 | Mercury NZ Limited (NS) | 2.88% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| MCY050 | Mercury NZ Limited (NS) | 4.43% | 0.00% / 0.00% | 0 | $0.00 | $250,000,000 |
| MCY060 | Mercury NZ Limited (NS) | 3.42% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| MCY070 | Mercury NZ Limited (NS) | 4.69% | 0.00% / 0.00% | 0 | $0.00 | $350,000,000 |
| MEL060 | Meridian Energy Limited (NS) | 3.44% | -0.02% / -0.43% | 28,000 | $30,076.90 | $200,000,000 |
| MEL070 | Meridian Energy Limited (NS) | 3.81% | 0.04% / 0.93% | 10,000 | $10,700.83 | $300,000,000 |
| MEL080 | Meridian Energy Limited (NS) | 3.97% | -0.03% / -0.75% | 699,000 | $726,162.47 | $350,000,000 |
| MET010 | Metlifecare Limited | 4.80% | 0.10% / 2.13% | 40,000 | $39,481.82 | $100,000,000 |
| MTFHC | Motor Trade Finance Limited | $0.615 | $0.000 / 0.00% | 0 | $0.00 | $40,000,000 |
| NFFHA | Nufarm Finance (NZ) Limited | $0.995 | $0.000 / 0.00% | 0 | $0.00 | $251,000,000 |
| NPH010 | Napier Port Holdings Limited | 3.80% | 0.04% / 0.93% | 40,000 | $41,807.17 | $100,000,000 |
| NZX020 | NZX Limited | 4.98% | 0.00% / 0.00% | 5,000 | $5,264.64 | $40,000,000 |
| OCA010 | Oceania Healthcare Limited | 5.40% | -0.15% / -2.70% | 67,000 | $63,234.71 | $125,000,000 |
| OCA020 | Oceania Healthcare Limited | 5.00% | -0.05% / -0.99% | 10,000 | $9,597.01 | $100,000,000 |
| PCT030 | Precinct Properties NZ & Precinct Properties Investments Ltd | 3.66% | -0.04% / -0.95% | 63,000 | $63,006.15 | $150,000,000 |
| PCT040 | Precinct Properties NZ & Precinct Properties Investments Ltd | 4.02% | 0.05% / 1.13% | 10,000 | $10,285.44 | $175,000,000 |
| PCTHB | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.012 | $0.000 / 0.00% | 0 | $0.00 | $65,000,000 |
| PCTHC | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.040 | $0.000 / 0.00% | 0 | $0.00 | $85,000,000 |
| PFI030 | Property for Industry Limited | 4.22% | -0.10% / -2.31% | 10,000 | $10,606.28 | $150,000,000 |
| QHLHA | Quayside Holdings Limited | $0.971 | -$0.001 / -0.10% | 112,000 | $108,729.50 | $200,000,000 |
| RYM010 | Ryman Healthcare Limited | 4.60% | -0.06% / -1.29% | 85,000 | $83,386.06 | $150,000,000 |
| SBS010 | Southland Building Society | 3.07% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| SBS020 | Southland Building Society | 3.76% | 0.00% / 0.00% | 0 | $0.00 | $175,000,000 |
| SBS030 | Southland Building Society | 3.86% | -0.04% / -1.03% | 77,000 | $80,753.76 | $125,000,000 |
| SBS1T2 | Southland Building Society | 5.37% | 0.00% / 0.00% | 0 | $0.00 | $60,000,000 |
| SKC050 | SkyCity Entertainment Group Limited (NS) | 4.75% | 0.02% / 0.42% | 15,000 | $14,709.60 | $175,000,000 |
| SPF0001 | Spark Finance Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | NOK 1,000,000,000 |
| SPF570 | Spark Finance Limited | 2.75% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SPF590 | Spark Finance Limited | 3.65% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SPF600 | Spark Finance Limited | 3.83% | 0.00% / 0.00% | 0 | $0.00 | $175,000,000 |
| SUM030 | Summerset Group Holdings Limited | 3.84% | -0.04% / -1.03% | 15,000 | $14,627.41 | $150,000,000 |
| SUM040 | Summerset Group Holdings Limited | 4.11% | 0.00% / 0.00% | 0 | $0.00 | $175,000,000 |
| SUM050 | Summerset Group Holdings Limited | 4.40% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SUM060 | Summerset Group Holdings Limited | 4.55% | -0.05% / -0.98% | 130,000 | $138,793.88 | $150,000,000 |
| TRP080 | Transpower New Zealand Limited | 2.82% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| TRP090 | Transpower New Zealand Limited | 2.66% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| TRP100 | Transpower New Zealand Limited | 3.02% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| TRP110 | Transpower New Zealand Limited | 3.58% | -0.10% / -2.72% | 50,000 | $51,929.33 | $100,000,000 |
| VCT100 | Vector Limited (NS) | 3.27% | -0.08% / -2.25% | 320,000 | $327,881.07 | $225,000,000 |
| VCT110 | Vector Limited (NS) | 4.60% | 0.02% / 0.44% | 10,000 | $10,492.67 | $307,205,000 |
| WIA060 | Wellington International Airport Limited | 3.95% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA070 | Wellington International Airport Limited | 3.08% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA080 | Wellington International Airport Limited | 3.10% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| WIA090 | Wellington International Airport Limited | 3.65% | 0.00% / 0.00% | 0 | $0.00 | $75,000,000 |
| WIA100 | Wellington International Airport Limited | 4.10% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA110 | Wellington International Airport Limited | 4.23% | 0.08% / 1.93% | 40,000 | $41,865.37 | $125,000,000 |
| WKSHA | Works Finance (NZ) Limited | $1.045 | $0.000 / 0.00% | 0 | $0.00 | $200,000,000 |
| WNZ1T2 | Westpac New Zealand Limited | 4.05% | -0.05% / -1.22% | 10,000 | $10,466.67 | $600,000,000 |
| WNZ2T2 | Westpac New Zealand Limited | 3.98% | 0.00% / 0.00% | 50,000 | $54,954.47 | $600,000,000 |
| WNZHA | Westpac New Zealand Limited | $1.057 | -$0.001 / -0.06% | 38,000 | $40,162.20 | $375,000,000 |