![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Debt Market (NZDX)
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Filter market data
- All
- Gainers
- Decliners
Filter Instrument type
- All
- Wholesale
- Retail Vanilla Corporate Bonds
- Retail Struc/Subord Bonds
- Retail Debt/Equity Hybrids
- Sustainability Bonds
- Sustainable Financing Bonds
- Green Bonds
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Data delayed by 20min | Last updated on 26/06/2025, 23:03 NZST
| market capitalisation | $54,453,486,233.00 |
|---|---|
| instrument count | 150 |
| trade count | 199 |
Code | Company | Price | Change | Volume | Value | Outstanding |
|---|---|---|---|---|---|---|
| ABB090 | ASB Bank Limited | 3.44% | 0.00% / 0.00% | 0 | $0.00 | $500,000,000 |
| ABB100 | ASB Bank Limited | 3.69% | -0.01% / -0.27% | 16,000 | $16,577.22 | $750,000,000 |
| ABB110 | ASB Bank Limited | 3.50% | -0.03% / -0.71% | 30,000 | $31,189.54 | $650,000,000 |
| AIA240 | Auckland International Airport Limited | 3.66% | -0.01% / -0.27% | 40,000 | $39,958.79 | $150,000,000 |
| AIA250 | Auckland International Airport Limited | 4.02% | 0.05% / 1.13% | 69,000 | $72,716.43 | $225,000,000 |
| AIA260 | Auckland International Airport Limited | 4.19% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| AIA270 | Auckland International Airport Limited | 4.43% | 0.03% / 0.68% | 30,000 | $32,407.03 | $250,000,000 |
| AIA280 | Auckland International Airport Limited | 4.50% | 0.30% / 7.14% | 50,000 | $53,048.47 | $250,000,000 |
| AIR030 | Air New Zealand Limited (NS) | 4.57% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| AKC100 | Auckland Council | 3.56% | 0.00% / 0.00% | 0 | $0.00 | $180,000,000 |
| AKC120 | Auckland Council | 3.44% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| AKC130 | Auckland Council | 5.90% | 0.00% / 0.00% | 0 | $0.00 | $500,000,000 |
| AKC140 | Auckland Council | 3.71% | -0.12% / -3.13% | 20,000 | $19,521.71 | $300,000,000 |
| AKC150 | Auckland Council | 4.06% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| ANB170 | ANZ Bank New Zealand Limited | 4.85% | 0.00% / 0.00% | 523,000 | $512,198.64 | $600,000,000 |
| ANB180 | ANZ Bank New Zealand Limited | 3.88% | 0.00% / 0.00% | 0 | $0.00 | $500,000,000 |
| ANB190 | ANZ Bank New Zealand Limited | 4.29% | -0.06% / -1.38% | 5,000 | $5,153.74 | $750,000,000 |
| ANBHC | ANZ Bank New Zealand Limited | $1.038 | $0.000 / 0.04% | 102,000 | $105,805.00 | $550,000,000 |
| ANBHD | ANZ Bank New Zealand Limited | $1.067 | $0.002 / 0.14% | 20,000 | $21,330.00 | $275,000,000 |
| ARG010 | Argosy Property Limited | 4.61% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| ARG020 | Argosy Property Limited | 4.83% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| ARG030 | Argosy Property Limited | 5.10% | 0.04% / 0.69% | 15,000 | $14,110.20 | $125,000,000 |
| ARV010 | Arvida Group Limited | 5.93% | -0.22% / -3.50% | 30,000 | $27,854.95 | $125,000,000 |
| BNZ150 | Bank of New Zealand | 3.45% | -0.01% / -0.14% | 5,000 | $4,934.04 | $550,000,000 |
| BNZ160 | Bank of New Zealand | 3.68% | 0.00% / 0.00% | 0 | $0.00 | $650,000,000 |
| BNZ170 | Bank of New Zealand | 3.89% | -0.05% / -1.27% | 35,000 | $36,754.76 | $600,000,000 |
| BNZ180 | Bank of New Zealand | 4.00% | -0.03% / -0.74% | 64,000 | $68,836.90 | $1,000,000,000 |
| BNZ190 | Bank of New Zealand | 4.20% | -0.10% / -2.33% | 5,000 | $5,164.37 | $600,000,000 |
| BNZHA | Bank of New Zealand | $1.062 | $0.010 / 0.95% | 10,000 | $10,620.00 | $375,000,000 |
| BNZHB | Bank of New Zealand | $1.055 | $0.000 / 0.00% | 141,000 | $149,048.00 | $450,000,000 |
| CCH030 | Christchurch City Holdings Limited | 3.60% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CCH040 | Christchurch City Holdings Limited | 4.05% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CEN060 | Contact Energy Limited | 5.53% | -0.01% / -0.18% | 26,000 | $25,731.33 | $225,000,000 |
| CEN070 | Contact Energy Limited | 4.06% | 0.05% / 1.12% | 15,000 | $15,882.51 | $250,000,000 |
| CEN080 | Contact Energy Limited | 4.23% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| CEN090 | Contact Energy Limited | 5.39% | 0.03% / 0.56% | 8,000 | $8,081.01 | $250,000,000 |
| CHC020 | Christchurch International Airport Limited (CIAL) | 4.10% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| CHC030 | Christchurch International Airport Limited (CIAL) | 4.40% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| CHI020 | Channel Infrastructure NZ Limited | 4.49% | -0.20% / -4.16% | 27,000 | $27,808.96 | $100,000,000 |
| CHI030 | Channel Infrastructure NZ Limited | 5.00% | -0.16% / -3.01% | 70,000 | $75,380.89 | $100,000,000 |
| CNU020 | Chorus Limited (NS) | 4.24% | -0.04% / -0.82% | 205,000 | $219,639.44 | $500,000,000 |
| CNU030 | Chorus Limited (NS) | 4.00% | -0.19% / -4.42% | 40,000 | $38,202.31 | $200,000,000 |
| CNU040 | Chorus Limited (NS) | 4.77% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| CNU050 | Chorus Limited (NS) | 5.39% | 0.00% / 0.00% | 0 | $0.00 | $170,000,000 |
| FBI200 | Fletcher Building Industries Limited | 8.05% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI210 | Fletcher Building Industries Limited | 7.80% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI220 | Fletcher Building Industries Limited | 7.60% | 0.00% / 0.00% | 10,000 | $9,922.69 | $100,000,000 |
| FBI230 | Fletcher Building Industries Limited | 7.49% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FCG050 | Fonterra Co-operative Group Limited (NS) | 3.52% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FCG060 | Fonterra Co-operative Group Limited (NS) | 4.33% | -0.01% / -0.23% | 30,000 | $30,515.67 | $300,000,000 |
| GMB060 | GMT Bond Issuer Limited | 4.30% | 0.00% / 0.00% | 24,000 | $24,417.90 | $150,000,000 |
| GNE060 | Genesis Energy Limited (NS) | 4.11% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| GNE070 | Genesis Energy Limited (NS) | 5.40% | 0.00% / 0.00% | 0 | $0.00 | $285,000,000 |
| GNE080 | Genesis Energy Limited (NS) | 5.50% | 0.10% / 1.85% | 15,000 | $15,639.55 | $240,000,000 |
| HBL1T2 | Heartland Bank Limited | 6.13% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| HNZ0003 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,425,000,000 |
| HNZ0004 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,240,000,000 |
| HNZ0005 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,150,000,000 |
| HNZ0006 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $300,000,000 |
| HNZ0007 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $650,000,000 |
| HNZ0008 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $900,000,000 |
| IAGFC | Insurance Australia Group Limited | $0.990 | $0.000 / 0.00% | 0 | $0.00 | $400,000,000 |
| IFT270 | Infratil Limited | 5.95% | 0.00% / 0.00% | 0 | $0.00 | $146,249,000 |
| IFT280 | Infratil Limited | 5.82% | -0.01% / -0.09% | 60,000 | $58,022.45 | $156,279,000 |
| IFT300 | Infratil Limited | 5.85% | 0.00% / 0.00% | 50,000 | $49,205.60 | $120,268,800 |
| IFT310 | Infratil Limited | 5.85% | 0.00% / 0.00% | 0 | $0.00 | $102,403,000 |
| IFT320 | Infratil Limited | 6.30% | -0.11% / -1.72% | 40,000 | $39,959.33 | $115,918,500 |
| IFT330 | Infratil Limited | 5.82% | -0.43% / -6.88% | 50,000 | $52,520.90 | $150,000,000 |
| IFT340 | Infratil Limited | 6.05% | 0.00% / 0.00% | 0 | $0.00 | $127,248,000 |
| IFT350 | Infratil Limited | 6.00% | -0.10% / -1.64% | 25,000 | $26,445.83 | $204,492,000 |
| IFT360 | Infratil Limited | 6.00% | 0.00% / 0.00% | 0 | $0.00 | $121,664,000 |
| IFT370 | Infratil Limited | 5.90% | -0.09% / -1.50% | 30,000 | $30,512.57 | $122,559,333 |
| IFTHA | Infratil Limited | $0.623 | $0.000 / 0.00% | 57,690 | $35,906.69 | $231,916,600 |
| IFTHC | Infratil Limited | $0.960 | $0.005 / 0.52% | 9,000 | $8,640.00 | $123,186,000 |
| IPL020 | Investore Property Limited (NS) | 5.05% | -0.06% / -1.17% | 100,000 | $94,784.08 | $125,000,000 |
| IPL030 | Investore Property Limited (NS) | 4.96% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| KPG040 | Kiwi Property Group Limited | 4.17% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| KPG050 | Kiwi Property Group Limited | 4.85% | 0.00% / 0.00% | 28,000 | $26,785.39 | $150,000,000 |
| KPG060 | Kiwi Property Group Limited | 5.00% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| KPG070 | Kiwi Property Group Limited | 5.05% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| KWB010 | Kiwibank Limited | 5.21% | 0.00% / 0.00% | 208,000 | $205,639.34 | $275,000,000 |
| KWB1T2 | Kiwibank Limited | 4.97% | -0.03% / -0.60% | 20,000 | $20,929.74 | $200,000,000 |
| KWBHA | Kiwibank Limited | $0.983 | $0.001 / 0.09% | 38,000 | $37,346.80 | $250,000,000 |
| KWBHB | Kiwibank Limited | $1.060 | $0.001 / 0.05% | 7,000 | $7,417.20 | $275,000,000 |
| LGF060 | New Zealand Local Government Funding Agency Limited | 3.59% | 0.00% / 0.00% | 0 | $0.00 | $2,421,000,000 |
| LGF080 | New Zealand Local Government Funding Agency Limited | 4.66% | -0.08% / -1.59% | 45,000 | $41,919.30 | $1,985,000,000 |
| LGF110 | New Zealand Local Government Funding Agency Limited | 3.89% | -0.03% / -0.77% | 100,000 | $91,857.14 | $2,092,000,000 |
| LGF120 | New Zealand Local Government Funding Agency Limited | 3.47% | 0.00% / 0.00% | 0 | $0.00 | $2,702,097,000 |
| LGF130 | New Zealand Local Government Funding Agency Limited | 5.13% | -0.04% / -0.77% | 27,000 | $19,641.94 | $1,380,000,000 |
| LGF140 | New Zealand Local Government Funding Agency Limited | 4.33% | -0.03% / -0.57% | 303,000 | $271,522.36 | $2,345,000,000 |
| LGF150 | New Zealand Local Government Funding Agency Limited | 3.77% | 0.00% / 0.00% | 0 | $0.00 | $1,793,000,000 |
| LGF160 | New Zealand Local Government Funding Agency Limited | 4.87% | -0.07% / -1.42% | 15,000 | $12,867.46 | $790,000,000 |
| LGF170 | New Zealand Local Government Funding Agency Limited | 4.10% | -0.03% / -0.73% | 170,000 | $173,908.52 | $2,260,000,000 |
| LGF180 | New Zealand Local Government Funding Agency Limited | 4.48% | -0.03% / -0.55% | 889,000 | $894,731.31 | $1,000,000,000 |
| MCY030 | Mercury NZ Limited (NS) | 3.94% | 0.00% / 0.00% | 37,000 | $35,328.80 | $200,000,000 |
| MCY040 | Mercury NZ Limited (NS) | 3.65% | -0.02% / -0.41% | 184,000 | $181,678.86 | $200,000,000 |
| MCY050 | Mercury NZ Limited (NS) | 5.20% | -0.08% / -1.52% | 20,000 | $20,315.35 | $250,000,000 |
| MCY060 | Mercury NZ Limited (NS) | 4.05% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| MCY070 | Mercury NZ Limited (NS) | 5.47% | 0.08% / 1.48% | 15,000 | $15,721.01 | $350,000,000 |
| MEL050 | Meridian Energy Limited (NS) | 3.58% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| MEL060 | Meridian Energy Limited (NS) | 4.28% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| MEL070 | Meridian Energy Limited (NS) | 4.49% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| MET010 | Metlifecare Limited | 5.69% | -0.02% / -0.26% | 10,000 | $9,678.22 | $100,000,000 |
| MNW170 | Manawa Energy Limited | 4.52% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| MNW180 | Manawa Energy Limited | 3.79% | -0.02% / -0.53% | 12,000 | $12,013.40 | $125,000,000 |
| MNW190 | Manawa Energy Limited | 4.27% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| MTFHC | Motor Trade Finance Limited | $0.600 | $0.000 / 0.00% | 0 | $0.00 | $40,000,000 |
| NFFHA | Nufarm Finance (NZ) Limited | $0.950 | $0.000 / 0.00% | 0 | $0.00 | $251,000,000 |
| NPH010 | Napier Port Holdings Limited | 4.61% | -0.09% / -1.81% | 10,000 | $10,242.70 | $100,000,000 |
| NZX020 | NZX Limited | 5.64% | -0.01% / -0.18% | 25,000 | $25,834.53 | $40,000,000 |
| OCA010 | Oceania Healthcare Limited | 6.57% | -0.03% / -0.45% | 5,000 | $4,569.99 | $125,000,000 |
| OCA020 | Oceania Healthcare Limited | 6.25% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| PCT030 | Precinct Properties NZ & Precinct Properties Investments Ltd | 4.73% | -0.06% / -1.25% | 25,000 | $24,214.35 | $150,000,000 |
| PCT040 | Precinct Properties NZ & Precinct Properties Investments Ltd | 5.05% | -0.03% / -0.59% | 25,000 | $25,315.37 | $175,000,000 |
| PCTHB | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.000 | $0.000 / 0.00% | 0 | $0.00 | $65,000,000 |
| PCTHC | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.003 | $0.000 / 0.00% | 0 | $0.00 | $85,000,000 |
| PFI020 | Property for Industry Limited | 4.30% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| PFI030 | Property for Industry Limited | 5.20% | 0.15% / 2.97% | 3,000 | $3,038.77 | $150,000,000 |
| QHLHA | Quayside Holdings Limited | $0.960 | $0.000 / 0.00% | 0 | $0.00 | $200,000,000 |
| RYM010 | Ryman Healthcare Limited | 5.38% | -0.03% / -0.56% | 40,000 | $38,441.98 | $150,000,000 |
| SBS010 | Southland Building Society | 4.12% | -0.10% / -2.26% | 165,000 | $165,615.22 | $150,000,000 |
| SBS020 | Southland Building Society | 4.67% | -0.02% / -0.43% | 52,000 | $54,774.30 | $175,000,000 |
| SBS030 | Southland Building Society | 4.65% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SBS1T2 | Southland Building Society | 5.80% | 0.00% / 0.00% | 0 | $0.00 | $60,000,000 |
| SKC050 | SkyCity Entertainment Group Limited (NS) | 5.75% | 0.08% / 1.41% | 25,000 | $23,866.88 | $175,000,000 |
| SPF0001 | Spark Finance Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | NOK 1,000,000,000 |
| SPF570 | Spark Finance Limited | 3.51% | -0.10% / -2.77% | 35,000 | $35,260.20 | $125,000,000 |
| SPF590 | Spark Finance Limited | 4.35% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SPF600 | Spark Finance Limited | 4.69% | 0.00% / 0.00% | 0 | $0.00 | $175,000,000 |
| SUM020 | Summerset Group Holdings Limited | 4.22% | 0.01% / 0.24% | 10,000 | $10,005.63 | $125,000,000 |
| SUM030 | Summerset Group Holdings Limited | 4.51% | -0.05% / -1.10% | 40,000 | $38,161.00 | $150,000,000 |
| SUM040 | Summerset Group Holdings Limited | 4.95% | 0.05% / 1.02% | 35,000 | $37,092.11 | $175,000,000 |
| SUM050 | Summerset Group Holdings Limited | 5.18% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SUM060 | Summerset Group Holdings Limited | 4.90% | -0.39% / -7.37% | 10,000 | $10,466.20 | $150,000,000 |
| TRP070 | Transpower New Zealand Limited | 3.53% | 0.00% / 0.00% | 0 | $0.00 | $450,000,000 |
| TRP080 | Transpower New Zealand Limited | 3.48% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| TRP090 | Transpower New Zealand Limited | 3.46% | -0.01% / -0.14% | 30,000 | $29,701.19 | $200,000,000 |
| TRP100 | Transpower New Zealand Limited | 3.73% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| VCT100 | Vector Limited (NS) | 3.96% | -0.03% / -0.75% | 160,000 | $159,507.41 | $225,000,000 |
| VCT110 | Vector Limited (NS) | 5.38% | 0.00% / 0.00% | 0 | $0.00 | $307,205,000 |
| WIA060 | Wellington International Airport Limited | 4.87% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA070 | Wellington International Airport Limited | 3.85% | -0.07% / -1.66% | 117,000 | $116,354.54 | $100,000,000 |
| WIA080 | Wellington International Airport Limited | 4.38% | 0.01% / 0.11% | 20,000 | $19,924.00 | $125,000,000 |
| WIA090 | Wellington International Airport Limited | 4.29% | -0.06% / -1.27% | 25,000 | $26,592.40 | $75,000,000 |
| WIA100 | Wellington International Airport Limited | 4.97% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA110 | Wellington International Airport Limited | 4.87% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| WKSHA | Works Finance (NZ) Limited | $1.026 | -$0.001 / -0.10% | 14,553 | $14,931.38 | $200,000,000 |
| WNZ1T2 | Westpac New Zealand Limited | 4.80% | -0.05% / -1.03% | 260,000 | $268,134.73 | $600,000,000 |
| WNZ2T2 | Westpac New Zealand Limited | 4.85% | -0.08% / -1.52% | 262,000 | $280,491.22 | $600,000,000 |
| WNZHA | Westpac New Zealand Limited | $1.043 | $0.000 / 0.00% | 0 | $0.00 | $375,000,000 |