![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Debt Market (NZDX)
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Filter market data
- All
- Gainers
- Decliners
Filter Instrument type
- All
- Wholesale
- Retail Vanilla Corporate Bonds
- Retail Struc/Subord Bonds
- Retail Debt/Equity Hybrids
- Sustainability Bonds
- Sustainable Financing Bonds
- Green Bonds
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Data delayed by 20min | Last updated on 08/08/2025, 04:11 NZST
| market capitalisation | $53,858,486,233.00 |
|---|---|
| instrument count | 146 |
| trade count | 308 |
Code | Company | Price | Change | Volume | Value | Outstanding |
|---|---|---|---|---|---|---|
| ABB090 | ASB Bank Limited | 3.19% | -0.01% / -0.31% | 200,000 | $198,668.64 | $500,000,000 |
| ABB100 | ASB Bank Limited | 3.45% | -0.02% / -0.58% | 10,000 | $10,448.10 | $750,000,000 |
| ABB110 | ASB Bank Limited | 3.29% | 0.01% / 0.15% | 25,000 | $26,160.18 | $650,000,000 |
| AIA240 | Auckland International Airport Limited | 3.44% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| AIA250 | Auckland International Airport Limited | 3.84% | 0.01% / 0.13% | 20,000 | $21,237.11 | $225,000,000 |
| AIA260 | Auckland International Airport Limited | 4.00% | 0.07% / 1.78% | 60,000 | $63,085.86 | $150,000,000 |
| AIA270 | Auckland International Airport Limited | 4.17% | -0.06% / -1.42% | 10,000 | $10,956.65 | $250,000,000 |
| AIA280 | Auckland International Airport Limited | 4.00% | -0.35% / -8.05% | 2,000 | $2,162.29 | $250,000,000 |
| AIR030 | Air New Zealand Limited (NS) | 4.30% | -0.15% / -3.37% | 10,000 | $10,775.66 | $100,000,000 |
| AKC100 | Auckland Council | 3.29% | -0.10% / -2.95% | 10,000 | $10,018.47 | $180,000,000 |
| AKC130 | Auckland Council | 5.60% | -0.15% / -2.61% | 76,000 | $48,912.04 | $500,000,000 |
| AKC140 | Auckland Council | 3.59% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| AKC150 | Auckland Council | 3.82% | -0.02% / -0.52% | 10,000 | $10,772.20 | $300,000,000 |
| ANB170 | ANZ Bank New Zealand Limited | 4.66% | 0.01% / 0.22% | 226,000 | $223,013.40 | $600,000,000 |
| ANB180 | ANZ Bank New Zealand Limited | 3.60% | 0.00% / 0.00% | 0 | $0.00 | $500,000,000 |
| ANB190 | ANZ Bank New Zealand Limited | 3.87% | -0.03% / -0.77% | 198,000 | $203,953.34 | $750,000,000 |
| ANBHC | ANZ Bank New Zealand Limited | $1.043 | -$0.000 / -0.02% | 195,000 | $203,537.50 | $550,000,000 |
| ANBHD | ANZ Bank New Zealand Limited | $1.088 | $0.004 / 0.37% | 27,000 | $29,359.00 | $275,000,000 |
| ARG010 | Argosy Property Limited | 4.20% | -0.02% / -0.36% | 50,000 | $50,176.89 | $100,000,000 |
| ARG020 | Argosy Property Limited | 4.39% | -0.02% / -0.34% | 17,000 | $16,718.32 | $100,000,000 |
| ARG030 | Argosy Property Limited | 4.75% | -0.05% / -0.94% | 50,000 | $47,385.54 | $125,000,000 |
| ARV010 | Arvida Group Limited | 6.00% | 0.00% / 0.00% | 5,000 | $4,666.74 | $125,000,000 |
| BNZ150 | Bank of New Zealand | 3.22% | -0.03% / -0.77% | 40,000 | $39,700.97 | $550,000,000 |
| BNZ160 | Bank of New Zealand | 3.44% | -0.02% / -0.43% | 100,000 | $103,587.14 | $650,000,000 |
| BNZ170 | Bank of New Zealand | 3.68% | -0.01% / -0.14% | 260,000 | $276,105.33 | $600,000,000 |
| BNZ180 | Bank of New Zealand | 3.70% | 0.00% / 0.00% | 0 | $0.00 | $1,000,000,000 |
| BNZ190 | Bank of New Zealand | 3.98% | -0.10% / -2.45% | 205,000 | $214,529.76 | $600,000,000 |
| BNZHA | Bank of New Zealand | $1.068 | $0.003 / 0.23% | 17,000 | $18,156.00 | $375,000,000 |
| BNZHB | Bank of New Zealand | $1.078 | $0.000 / 0.00% | 228,000 | $245,670.00 | $450,000,000 |
| CCH030 | Christchurch City Holdings Limited | 3.50% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CCH040 | Christchurch City Holdings Limited | 3.78% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CEN060 | Contact Energy Limited | 5.03% | -0.03% / -0.50% | 91,000 | $90,140.48 | $225,000,000 |
| CEN070 | Contact Energy Limited | 3.77% | -0.02% / -0.53% | 35,000 | $36,977.48 | $250,000,000 |
| CEN080 | Contact Energy Limited | 4.10% | 0.07% / 1.61% | 25,000 | $26,420.20 | $300,000,000 |
| CEN090 | Contact Energy Limited | 5.05% | -0.15% / -2.79% | 12,000 | $12,348.47 | $250,000,000 |
| CHC020 | Christchurch International Airport Limited (CIAL) | 3.79% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| CHC030 | Christchurch International Airport Limited (CIAL) | 4.40% | 0.00% / 0.00% | 5,000 | $5,346.10 | $125,000,000 |
| CHI020 | Channel Infrastructure NZ Limited | 4.13% | -0.02% / -0.48% | 44,000 | $45,176.34 | $100,000,000 |
| CHI030 | Channel Infrastructure NZ Limited | 4.59% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| CNU020 | Chorus Limited (NS) | 4.08% | 0.04% / 0.99% | 10,000 | $10,825.16 | $500,000,000 |
| CNU030 | Chorus Limited (NS) | 3.85% | -0.02% / -0.39% | 1,115,000 | $1,074,292.49 | $200,000,000 |
| CNU040 | Chorus Limited (NS) | 4.40% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| CNU050 | Chorus Limited (NS) | 5.05% | 0.00% / 0.00% | 0 | $0.00 | $170,000,000 |
| FBI200 | Fletcher Building Industries Limited | 7.90% | 0.00% / 0.00% | 10,000 | $9,822.04 | $100,000,000 |
| FBI210 | Fletcher Building Industries Limited | 7.38% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI220 | Fletcher Building Industries Limited | 7.18% | -0.06% / -0.83% | 2,500 | $2,525.97 | $100,000,000 |
| FBI230 | Fletcher Building Industries Limited | 7.29% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FCG050 | Fonterra Co-operative Group Limited (NS) | 3.33% | -0.05% / -1.48% | 20,000 | $20,239.58 | $100,000,000 |
| FCG060 | Fonterra Co-operative Group Limited (NS) | 4.19% | 0.00% / 0.00% | 15,000 | $15,413.98 | $300,000,000 |
| GMB060 | GMT Bond Issuer Limited | 4.01% | -0.23% / -5.32% | 52,000 | $53,411.84 | $150,000,000 |
| GNE060 | Genesis Energy Limited (NS) | 3.93% | 0.00% / 0.00% | 5,000 | $5,114.14 | $125,000,000 |
| GNE070 | Genesis Energy Limited (NS) | 5.03% | 0.00% / 0.00% | 338,000 | $344,965.26 | $285,000,000 |
| GNE080 | Genesis Energy Limited (NS) | 5.15% | 0.00% / 0.00% | 8,000 | $8,335.45 | $240,000,000 |
| HBL1T2 | Heartland Bank Limited | 5.87% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| HNZ0003 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,425,000,000 |
| HNZ0004 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,240,000,000 |
| HNZ0005 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,150,000,000 |
| HNZ0006 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $300,000,000 |
| HNZ0007 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $650,000,000 |
| HNZ0008 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $900,000,000 |
| IAGFC | Insurance Australia Group Limited | $1.005 | $0.002 / 0.17% | 257,000 | $257,858.20 | $400,000,000 |
| IFT270 | Infratil Limited | 5.60% | 0.00% / 0.00% | 15,000 | $15,693.63 | $146,249,000 |
| IFT280 | Infratil Limited | 5.43% | -0.04% / -0.64% | 28,000 | $27,392.57 | $156,279,000 |
| IFT300 | Infratil Limited | 5.58% | 0.01% / 0.09% | 5,000 | $4,961.05 | $120,268,800 |
| IFT310 | Infratil Limited | 5.55% | -0.02% / -0.36% | 5,000 | $4,814.79 | $102,403,000 |
| IFT320 | Infratil Limited | 5.85% | 0.00% / 0.00% | 30,000 | $30,294.44 | $115,918,500 |
| IFT330 | Infratil Limited | 5.74% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| IFT340 | Infratil Limited | 5.75% | 0.00% / 0.00% | 0 | $0.00 | $127,248,000 |
| IFT350 | Infratil Limited | 5.80% | 0.00% / 0.00% | 0 | $0.00 | $204,492,000 |
| IFT360 | Infratil Limited | 5.69% | -0.01% / -0.18% | 10,000 | $10,237.84 | $121,664,000 |
| IFT370 | Infratil Limited | 5.80% | 0.00% / 0.00% | 0 | $0.00 | $122,559,333 |
| IFTHA | Infratil Limited | $0.645 | $0.000 / 0.00% | 121,000 | $78,045.00 | $231,916,600 |
| IFTHC | Infratil Limited | $0.973 | $0.000 / 0.00% | 5,000 | $4,865.00 | $123,186,000 |
| IPL020 | Investore Property Limited (NS) | 4.71% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| IPL030 | Investore Property Limited (NS) | 4.45% | 0.00% / 0.00% | 30,000 | $30,054.52 | $125,000,000 |
| KPG040 | Kiwi Property Group Limited | 3.90% | 0.00% / 0.00% | 20,000 | $20,205.22 | $100,000,000 |
| KPG050 | Kiwi Property Group Limited | 4.45% | 0.03% / 0.68% | 23,000 | $22,051.19 | $150,000,000 |
| KPG060 | Kiwi Property Group Limited | 4.66% | 0.01% / 0.22% | 19,000 | $20,557.51 | $125,000,000 |
| KPG070 | Kiwi Property Group Limited | 4.70% | -0.18% / -3.69% | 22,000 | $22,783.41 | $125,000,000 |
| KWB010 | Kiwibank Limited | 4.92% | 0.03% / 0.51% | 77,000 | $76,650.64 | $275,000,000 |
| KWB1T2 | Kiwibank Limited | 4.67% | -0.03% / -0.64% | 8,000 | $8,354.18 | $200,000,000 |
| KWBHA | Kiwibank Limited | $0.988 | $0.000 / 0.00% | 332,000 | $328,049.20 | $250,000,000 |
| KWBHB | Kiwibank Limited | $1.075 | -$0.003 / -0.23% | 53,000 | $56,975.00 | $275,000,000 |
| LGF060 | New Zealand Local Government Funding Agency Limited | 3.35% | -0.05% / -1.33% | 20,000 | $20,663.13 | $2,421,000,000 |
| LGF080 | New Zealand Local Government Funding Agency Limited | 4.57% | -0.02% / -0.33% | 610,000 | $574,660.39 | $1,985,000,000 |
| LGF110 | New Zealand Local Government Funding Agency Limited | 3.82% | -0.03% / -0.78% | 45,000 | $41,681.55 | $2,092,000,000 |
| LGF120 | New Zealand Local Government Funding Agency Limited | 3.28% | 0.00% / 0.00% | 0 | $0.00 | $2,632,097,000 |
| LGF130 | New Zealand Local Government Funding Agency Limited | 5.11% | 0.00% / 0.00% | 0 | $0.00 | $1,430,000,000 |
| LGF140 | New Zealand Local Government Funding Agency Limited | 4.20% | -0.03% / -0.71% | 1,803,000 | $1,632,289.30 | $2,345,000,000 |
| LGF150 | New Zealand Local Government Funding Agency Limited | 3.57% | 0.00% / 0.00% | 0 | $0.00 | $1,793,000,000 |
| LGF160 | New Zealand Local Government Funding Agency Limited | 4.82% | 0.01% / 0.10% | 75,000 | $64,977.32 | $790,000,000 |
| LGF170 | New Zealand Local Government Funding Agency Limited | 3.98% | -0.03% / -0.63% | 1,316,000 | $1,358,652.79 | $2,260,000,000 |
| LGF180 | New Zealand Local Government Funding Agency Limited | 4.37% | -0.04% / -0.80% | 1,141,000 | $1,160,510.45 | $1,050,000,000 |
| MCY030 | Mercury NZ Limited (NS) | 3.70% | -0.06% / -1.46% | 520,000 | $501,067.99 | $200,000,000 |
| MCY040 | Mercury NZ Limited (NS) | 3.45% | -0.01% / -0.14% | 110,000 | $109,309.19 | $200,000,000 |
| MCY050 | Mercury NZ Limited (NS) | 5.05% | 0.00% / 0.00% | 45,000 | $45,497.04 | $250,000,000 |
| MCY060 | Mercury NZ Limited (NS) | 3.90% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| MCY070 | Mercury NZ Limited (NS) | 5.14% | -0.04% / -0.68% | 58,000 | $60,917.17 | $350,000,000 |
| MEL060 | Meridian Energy Limited (NS) | 3.93% | 0.01% / 0.13% | 18,000 | $19,451.51 | $200,000,000 |
| MEL070 | Meridian Energy Limited (NS) | 4.24% | -0.01% / -0.24% | 16,000 | $17,104.99 | $300,000,000 |
| MET010 | Metlifecare Limited | 5.34% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| MTFHC | Motor Trade Finance Limited | $0.618 | $0.000 / 0.00% | 0 | $0.00 | $40,000,000 |
| NFFHA | Nufarm Finance (NZ) Limited | $0.950 | $0.000 / 0.00% | 0 | $0.00 | $251,000,000 |
| NPH010 | Napier Port Holdings Limited | 4.32% | -0.02% / -0.35% | 48,000 | $49,751.15 | $100,000,000 |
| NZX020 | NZX Limited | 5.64% | 0.04% / 0.63% | 15,000 | $15,602.12 | $40,000,000 |
| OCA010 | Oceania Healthcare Limited | 6.00% | -0.05% / -0.83% | 45,000 | $41,674.77 | $125,000,000 |
| OCA020 | Oceania Healthcare Limited | 5.93% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| PCT030 | Precinct Properties NZ & Precinct Properties Investments Ltd | 4.45% | 0.00% / 0.00% | 25,000 | $24,461.03 | $150,000,000 |
| PCT040 | Precinct Properties NZ & Precinct Properties Investments Ltd | 4.59% | 0.00% / 0.00% | 0 | $0.00 | $175,000,000 |
| PCTHB | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.001 | $0.000 / 0.00% | 0 | $0.00 | $65,000,000 |
| PCTHC | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.030 | -$0.006 / -0.58% | 3,000 | $3,090.00 | $85,000,000 |
| PFI020 | Property for Industry Limited | 3.92% | 0.02% / 0.51% | 15,000 | $15,076.80 | $100,000,000 |
| PFI030 | Property for Industry Limited | 4.75% | -0.10% / -2.06% | 5,000 | $5,196.35 | $150,000,000 |
| QHLHA | Quayside Holdings Limited | $0.975 | $0.003 / 0.31% | 69,000 | $67,573.00 | $200,000,000 |
| RYM010 | Ryman Healthcare Limited | 5.26% | 0.01% / 0.10% | 45,000 | $43,592.97 | $150,000,000 |
| SBS010 | Southland Building Society | 3.65% | 0.00% / 0.00% | 10,000 | $10,167.15 | $150,000,000 |
| SBS020 | Southland Building Society | 4.20% | -0.05% / -1.18% | 5,000 | $5,374.45 | $175,000,000 |
| SBS030 | Southland Building Society | 4.65% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SBS1T2 | Southland Building Society | 5.80% | 0.00% / 0.00% | 0 | $0.00 | $60,000,000 |
| SKC050 | SkyCity Entertainment Group Limited (NS) | 5.24% | -0.10% / -1.87% | 10,000 | $9,692.86 | $175,000,000 |
| SPF0001 | Spark Finance Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | NOK 1,000,000,000 |
| SPF570 | Spark Finance Limited | 3.34% | 0.00% / 0.00% | 20,000 | $20,266.08 | $125,000,000 |
| SPF590 | Spark Finance Limited | 4.10% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SPF600 | Spark Finance Limited | 4.48% | 0.00% / 0.00% | 0 | $0.00 | $175,000,000 |
| SUM020 | Summerset Group Holdings Limited | 4.08% | -0.01% / -0.24% | 5,000 | $5,027.77 | $125,000,000 |
| SUM030 | Summerset Group Holdings Limited | 4.42% | 0.10% / 2.20% | 38,000 | $36,547.25 | $150,000,000 |
| SUM040 | Summerset Group Holdings Limited | 4.75% | 0.00% / 0.00% | 0 | $0.00 | $175,000,000 |
| SUM050 | Summerset Group Holdings Limited | 5.05% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SUM060 | Summerset Group Holdings Limited | 5.00% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| TRP070 | Transpower New Zealand Limited | 3.39% | -0.04% / -1.17% | 75,000 | $75,482.37 | $450,000,000 |
| TRP080 | Transpower New Zealand Limited | 3.28% | -0.07% / -2.09% | 10,000 | $9,938.37 | $150,000,000 |
| TRP090 | Transpower New Zealand Limited | 3.33% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| TRP100 | Transpower New Zealand Limited | 3.53% | 0.07% / 1.88% | 10,000 | $10,406.74 | $200,000,000 |
| TRP110 | Transpower New Zealand Limited | 4.00% | 0.00% / 0.00% | 70,000 | $70,772.25 | $100,000,000 |
| VCT100 | Vector Limited (NS) | 3.85% | 0.04% / 1.05% | 1,102,000 | $1,107,371.44 | $225,000,000 |
| VCT110 | Vector Limited (NS) | 5.10% | -0.05% / -0.97% | 23,000 | $23,657.36 | $307,205,000 |
| WIA060 | Wellington International Airport Limited | 4.45% | -0.10% / -2.20% | 15,000 | $16,038.25 | $100,000,000 |
| WIA070 | Wellington International Airport Limited | 3.66% | -0.01% / -0.27% | 125,000 | $123,596.95 | $100,000,000 |
| WIA080 | Wellington International Airport Limited | 3.90% | -0.20% / -4.88% | 209,000 | $210,214.56 | $125,000,000 |
| WIA090 | Wellington International Airport Limited | 4.20% | -0.01% / -0.24% | 20,000 | $21,428.04 | $75,000,000 |
| WIA100 | Wellington International Airport Limited | 4.55% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA110 | Wellington International Airport Limited | 4.60% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| WKSHA | Works Finance (NZ) Limited | $1.037 | -$0.001 / -0.09% | 24,000 | $24,913.60 | $200,000,000 |
| WNZ1T2 | Westpac New Zealand Limited | 4.60% | 0.00% / 0.00% | 305,000 | $317,592.85 | $600,000,000 |
| WNZ2T2 | Westpac New Zealand Limited | 4.65% | 0.00% / 0.00% | 31,000 | $33,059.19 | $600,000,000 |
| WNZHA | Westpac New Zealand Limited | $1.064 | $0.000 / 0.00% | 10,000 | $10,635.00 | $375,000,000 |