NZX Debt Market (NZDX)

The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.

Filter market data

  • All
  • Gainers
  • Decliners

Filter Instrument type

  • All
  • Wholesale
  • Retail Vanilla Corporate Bonds
  • Retail Structured Debt
  • Retail Debt/Equity Hybrids
  • Sustainability Bonds
  • Sustainable Financing Bonds
  • Green Bonds

NZX Debt Market (NZDX)

The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.

Data delayed by 20min | Last updated on 02/04/2025, 21:52 Coordinated Universal Time
market capitalisation$58,846,243,342.00
instrument count151
trade count106
Code
Company
Price
Change
Volume
Value
Outstanding
ABB090ASB Bank Limited3.62%-0.01% / -0.28%6,000$5,918.53$500,000,000
ABB100ASB Bank Limited3.85%-0.02% / -0.39%25,000$26,281.41$750,000,000
ABB110ASB Bank Limited3.74%0.01% / 0.13%36,000$38,053.02$650,000,000
AIA240Auckland International Airport Limited3.83%0.00% / 0.00%0$0.00$150,000,000
AIA250Auckland International Airport Limited4.07%-0.09% / -2.05%25,000$26,736.03$225,000,000
AIA260Auckland International Airport Limited4.24%-0.03% / -0.70%12,000$12,666.44$150,000,000
AIA270Auckland International Airport Limited4.29%-0.10% / -2.28%66,000$72,983.83$250,000,000
AIA280Auckland International Airport Limited4.42%-0.15% / -3.28%20,000$21,442.48$250,000,000
AIR030Air New Zealand Limited (NS)4.77%0.00% / 0.00%0$0.00$100,000,000
AKC100Auckland Council3.67%0.00% / 0.00%0$0.00$180,000,000
AKC120Auckland Council3.79%0.00% / 0.00%0$0.00$150,000,000
AKC130Auckland Council5.82%0.00% / 0.00%0$0.00$500,000,000
AKC140Auckland Council3.95%0.00% / 0.00%0$0.00$300,000,000
AKC150Auckland Council4.08%0.00% / 0.00%0$0.00$300,000,000
ANB170ANZ Bank New Zealand Limited4.90%-0.02% / -0.31%15,000$14,630.64$600,000,000
ANB180ANZ Bank New Zealand Limited4.07%0.01% / 0.25%10,000$10,379.30$500,000,000
ANB190ANZ Bank New Zealand Limited4.39%-0.06% / -1.24%150,000$152,406.57$750,000,000
ANBHCANZ Bank New Zealand Limited$1.029$0.002 / 0.15%27,000$27,769.30$550,000,000
ANBHDANZ Bank New Zealand Limited$1.059$0.000 / 0.00%24,000$25,404.00$275,000,000
ARG010Argosy Property Limited4.89%-0.01% / -0.20%15,000$14,892.10$100,000,000
ARG020Argosy Property Limited5.08%0.00% / 0.00%0$0.00$100,000,000
ARG030Argosy Property Limited5.40%-0.01% / -0.09%10,000$9,283.62$125,000,000
ARV010Arvida Group Limited6.43%0.01% / 0.08%10,000$9,105.37$125,000,000
BNZ150Bank of New Zealand3.65%0.00% / 0.00%0$0.00$550,000,000
BNZ160Bank of New Zealand3.87%0.00% / 0.00%0$0.00$650,000,000
BNZ170Bank of New Zealand4.13%0.00% / 0.00%0$0.00$600,000,000
BNZ180Bank of New Zealand4.13%-0.09% / -2.13%25,000$26,514.52$1,000,000,000
BNZ190Bank of New Zealand4.40%0.00% / 0.00%0$0.00$600,000,000
BNZHABank of New Zealand$1.035$0.000 / 0.00%0$0.00$375,000,000
BNZHBBank of New Zealand$1.050$0.001 / 0.10%92,000$96,550.00$450,000,000
CCH030Christchurch City Holdings Limited3.86%0.00% / 0.00%0$0.00$150,000,000
CCH040Christchurch City Holdings Limited4.12%0.00% / 0.00%0$0.00$150,000,000
CEN060Contact Energy Limited5.64%0.00% / 0.00%0$0.00$225,000,000
CEN070Contact Energy Limited4.20%0.00% / 0.00%0$0.00$250,000,000
CEN080Contact Energy Limited4.32%0.00% / 0.00%50,000$52,421.65$300,000,000
CEN090Contact Energy Limited5.50%0.00% / 0.00%0$0.00$250,000,000
CHC020Christchurch International Airport Limited (CIAL)4.14%0.00% / 0.00%0$0.00$100,000,000
CHC030Christchurch International Airport Limited (CIAL)4.58%0.00% / 0.00%0$0.00$125,000,000
CHI020Channel Infrastructure NZ Limited4.90%-0.02% / -0.41%10,000$10,254.96$100,000,000
CHI030Channel Infrastructure NZ Limited5.18%0.00% / 0.00%0$0.00$100,000,000
CNU020Chorus Limited (NS)4.32%-0.07% / -1.59%40,000$42,998.96$500,000,000
CNU030Chorus Limited (NS)4.22%0.00% / 0.00%0$0.00$200,000,000
CNU040Chorus Limited (NS)4.72%-0.08% / -1.56%25,000$22,328.42$200,000,000
FBI200Fletcher Building Industries Limited8.60%0.00% / 0.00%0$0.00$100,000,000
FBI210Fletcher Building Industries Limited8.25%0.00% / 0.00%5,000$4,707.04$100,000,000
FBI220Fletcher Building Industries Limited7.00%0.00% / 0.00%0$0.00$100,000,000
FBI230Fletcher Building Industries Limited6.97%0.00% / 0.00%0$0.00$100,000,000
FCG050Fonterra Co-operative Group Limited (NS)3.76%0.00% / 0.00%0$0.00$100,000,000
FCG060Fonterra Co-operative Group Limited (NS)4.40%0.00% / 0.00%0$0.00$300,000,000
GMB060GMT Bond Issuer Limited4.54%-0.13% / -2.79%30,000$30,090.37$150,000,000
GNE060Genesis Energy Limited (NS)4.26%0.00% / 0.00%0$0.00$125,000,000
GNE070Genesis Energy Limited (NS)5.65%0.00% / 0.00%0$0.00$285,000,000
GNE080Genesis Energy Limited (NS)5.60%0.00% / 0.00%10,000$10,260.98$240,000,000
HBL1T2Heartland Bank Limited7.25%0.05% / 0.69%6,000$6,128.63$100,000,000
HNZ0002Housing New Zealand Limited$0.000$0.000 / 0.00%0$0.00$1,925,000,000
HNZ0003Housing New Zealand Limited$0.000$0.000 / 0.00%0$0.00$1,425,000,000
HNZ0004Housing New Zealand Limited$0.000$0.000 / 0.00%0$0.00$1,240,000,000
HNZ0005Housing New Zealand Limited$0.000$0.000 / 0.00%0$0.00$1,150,000,000
HNZ0006Housing New Zealand Limited$0.000$0.000 / 0.00%0$0.00$300,000,000
HNZ0007Housing New Zealand Limited$0.000$0.000 / 0.00%0$0.00$650,000,000
HNZ0008Housing New Zealand Limited$0.000$0.000 / 0.00%0$0.00$900,000,000
IAGFCInsurance Australia Group Limited$0.990-$0.003 / -0.25%5,000$4,950.00$400,000,000
IFT250Infratil Limited5.55%0.00% / 0.00%0$0.00$43,413,442
IFT270Infratil Limited5.81%0.00% / 0.00%1,000$1,036.37$146,249,000
IFT280Infratil Limited5.76%-0.01% / -0.17%55,000$53,001.80$156,279,000
IFT300Infratil Limited5.69%0.00% / 0.00%0$0.00$120,268,800
IFT310Infratil Limited5.90%-0.05% / -0.84%49,000$46,327.64$102,403,000
IFT320Infratil Limited5.90%-0.04% / -0.59%10,000$10,040.28$115,918,500
IFT330Infratil Limited5.90%0.00% / 0.00%0$0.00$150,000,000
IFT340Infratil Limited6.15%0.00% / 0.00%0$0.00$127,248,000
IFT350Infratil Limited5.95%0.00% / 0.00%5,000$5,324.60$204,492,000
IFT360Infratil Limited5.89%0.00% / 0.00%0$0.00$121,664,000
IFTHAInfratil Limited$0.632$0.000 / 0.00%24,000$15,156.00$231,916,600
IFTHCInfratil Limited$0.965$0.000 / 0.00%15,000$14,475.00$123,186,000
IPL020Investore Property Limited (NS)5.36%-0.02% / -0.28%37,000$34,643.38$125,000,000
IPL030Investore Property Limited (NS)5.20%0.00% / 0.00%0$0.00$125,000,000
KPG040Kiwi Property Group Limited4.51%0.00% / 0.00%0$0.00$100,000,000
KPG050Kiwi Property Group Limited5.03%0.23% / 4.69%35,000$32,934.72$150,000,000
KPG060Kiwi Property Group Limited5.16%-0.12% / -2.18%35,000$36,537.26$125,000,000
KPG070Kiwi Property Group Limited5.32%0.10% / 1.92%10,000$10,172.84$125,000,000
KWB010Kiwibank Limited5.23%0.00% / 0.00%0$0.00$275,000,000
KWB1T2Kiwibank Limited5.18%0.08% / 1.57%23,000$24,017.84$200,000,000
KWBHAKiwibank Limited$0.972$0.000 / 0.00%0$0.00$250,000,000
KWBHBKiwibank Limited$1.060-$0.005 / -0.42%48,000$50,805.00$275,000,000
LGF060New Zealand Local Government Funding Agency Limited3.71%0.00% / 0.00%0$0.00$2,421,000,000
LGF070New Zealand Local Government Funding Agency Limited3.80%0.00% / 0.00%0$0.00$2,819,000,000
LGF080New Zealand Local Government Funding Agency Limited4.68%-0.04% / -0.74%90,000$82,878.48$1,935,000,000
LGF110New Zealand Local Government Funding Agency Limited4.13%0.00% / 0.00%0$0.00$2,092,000,000
LGF120New Zealand Local Government Funding Agency Limited3.56%0.00% / 0.00%0$0.00$2,855,000,000
LGF130New Zealand Local Government Funding Agency Limited5.25%0.00% / 0.00%0$0.00$1,330,000,000
LGF140New Zealand Local Government Funding Agency Limited4.45%0.00% / 0.00%0$0.00$2,345,000,000
LGF150New Zealand Local Government Funding Agency Limited3.91%0.00% / 0.00%0$0.00$1,793,000,000
LGF160New Zealand Local Government Funding Agency Limited4.87%-0.11% / -2.11%8,000$6,911.74$740,000,000
LGF170New Zealand Local Government Funding Agency Limited4.20%-0.06% / -1.41%37,000$38,128.58$2,210,000,000
LGF180New Zealand Local Government Funding Agency Limited4.54%-0.07% / -1.41%442,000$448,963.44$900,000,000
MCY030Mercury NZ Limited (NS)4.03%0.00% / 0.00%0$0.00$200,000,000
MCY040Mercury NZ Limited (NS)3.85%0.00% / 0.00%0$0.00$200,000,000
MCY050Mercury NZ Limited (NS)5.45%0.00% / 0.00%0$0.00$250,000,000
MCY060Mercury NZ Limited (NS)4.27%0.00% / 0.00%0$0.00$150,000,000
MCY070Mercury NZ Limited (NS)5.50%0.00% / 0.00%10,000$10,340.28$350,000,000
MEL050Meridian Energy Limited (NS)3.93%0.00% / 0.00%0$0.00$200,000,000
MEL060Meridian Energy Limited (NS)4.32%-0.04% / -0.80%23,000$24,267.37$200,000,000
MEL070Meridian Energy Limited (NS)4.55%0.05% / 1.11%5,000$5,198.96$300,000,000
MET010Metlifecare Limited5.80%-0.02% / -0.26%5,000$4,806.27$100,000,000
MNW170Manawa Energy Limited4.85%0.00% / 0.00%0$0.00$100,000,000
MNW180Manawa Energy Limited4.14%0.01% / 0.12%15,000$14,944.33$125,000,000
MNW190Manawa Energy Limited4.48%0.00% / 0.00%0$0.00$150,000,000
MTFHCMotor Trade Finance Limited$0.570$0.000 / 0.00%0$0.00$40,000,000
NFFHANufarm Finance (NZ) Limited$1.000$0.000 / 0.00%0$0.00$251,000,000
NPH010Napier Port Holdings Limited4.82%0.00% / 0.00%50,000$51,071.82$100,000,000
NZX020NZX Limited5.90%0.00% / 0.00%0$0.00$40,000,000
OCA010Oceania Healthcare Limited6.81%0.00% / 0.00%0$0.00$125,000,000
OCA020Oceania Healthcare Limited6.00%0.00% / 0.00%0$0.00$100,000,000
PCT030Precinct Properties NZ & Precinct Properties Investments Ltd5.08%0.00% / 0.00%0$0.00$150,000,000
PCT040Precinct Properties NZ & Precinct Properties Investments Ltd5.30%0.00% / 0.00%0$0.00$175,000,000
PCTHBPrecinct Properties NZ & Precinct Properties Investments Ltd$1.005$0.000 / 0.00%0$0.00$65,000,000
PCTHCPrecinct Properties NZ & Precinct Properties Investments Ltd$1.003$0.000 / 0.00%0$0.00$85,000,000
PFI020Property for Industry Limited4.57%0.00% / 0.00%0$0.00$100,000,000
PFI030Property for Industry Limited5.22%-0.04% / -0.76%30,000$30,406.45$150,000,000
QHLHAQuayside Holdings Limited$0.970$0.000 / 0.00%30,000$29,100.00$200,000,000
RYM010Ryman Healthcare Limited5.30%0.00% / 0.00%0$0.00$150,000,000
SBS010Southland Building Society4.45%0.00% / 0.00%0$0.00$150,000,000
SBS020Southland Building Society4.63%0.00% / 0.00%0$0.00$175,000,000
SBS030Southland Building Society4.92%0.00% / 0.00%0$0.00$125,000,000
SBS1T2Southland Building Society5.95%0.00% / 0.00%0$0.00$60,000,000
SKC050SkyCity Entertainment Group Limited (NS)5.83%-0.02% / -0.26%10,000$9,480.58$175,000,000
SPF0001Spark Finance Limited$0.000$0.000 / 0.00%0$0.00NOK 1,000,000,000
SPF570Spark Finance Limited3.68%0.00% / 0.00%0$0.00$125,000,000
SPF590Spark Finance Limited4.33%0.00% / 0.00%0$0.00$125,000,000
SPF600Spark Finance Limited4.57%-0.06% / -1.30%20,000$21,036.80$175,000,000
SUM020Summerset Group Holdings Limited4.50%-0.01% / -0.11%105,000$105,025.91$125,000,000
SUM030Summerset Group Holdings Limited4.75%0.03% / 0.64%30,000$28,292.05$150,000,000
SUM040Summerset Group Holdings Limited5.05%0.00% / 0.00%0$0.00$175,000,000
SUM050Summerset Group Holdings Limited5.43%0.00% / 0.00%0$0.00$125,000,000
TRP070Transpower New Zealand Limited3.73%0.00% / 0.00%0$0.00$450,000,000
TRP080Transpower New Zealand Limited3.63%0.00% / 0.00%0$0.00$150,000,000
TRP090Transpower New Zealand Limited3.64%0.00% / 0.00%0$0.00$200,000,000
TRP100Transpower New Zealand Limited3.83%0.00% / 0.00%0$0.00$200,000,000
VCT090Vector Limited (NS)4.06%0.01% / 0.12%70,000$70,813.67$250,000,000
VCT100Vector Limited (NS)4.16%-0.08% / -1.89%20,000$20,036.00$225,000,000
VCT110Vector Limited (NS)5.50%0.00% / 0.00%0$0.00$307,205,000
WIA050Wellington International Airport Limited4.16%0.00% / 0.00%0$0.00$70,000,000
WIA060Wellington International Airport Limited4.85%0.00% / 0.00%0$0.00$100,000,000
WIA070Wellington International Airport Limited4.08%0.00% / 0.00%0$0.00$100,000,000
WIA080Wellington International Airport Limited4.63%-0.06% / -1.17%15,000$14,744.04$125,000,000
WIA090Wellington International Airport Limited4.42%0.00% / 0.00%0$0.00$75,000,000
WIA100Wellington International Airport Limited4.85%0.00% / 0.00%0$0.00$100,000,000
WKSHAWorks Finance (NZ) Limited$1.022-$0.002 / -0.20%22,000$22,484.00$200,000,000
WNZ1T2Westpac New Zealand Limited5.00%0.02% / 0.40%7,000$7,216.02$600,000,000
WNZ2T2Westpac New Zealand Limited5.12%0.02% / 0.39%18,000$19,184.24$600,000,000
WNZHAWestpac New Zealand Limited$1.043$0.001 / 0.06%90,000$93,825.00$375,000,000