![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Debt Market (NZDX)
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Filter market data
- All
- Gainers
- Decliners
Filter Instrument type
- All
- Wholesale
- Sustainability Bonds
- Sustainable Financing Bonds
- Green Bonds
- Retail Vanilla Corporate Bonds
- Retail Debt/Equity Hybrids
- Retail Structured/Subordinated Bonds
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Data delayed by 20min | Last updated on 26/05/2026, 17:42 NZST
| market capitalisation | $54,408,620,433.00 |
|---|---|
| instrument count | 143 |
| trade count | 315 |
Code | Company | Price | Change | Volume | Value | Outstanding |
|---|---|---|---|---|---|---|
| ABB100 | ASB Bank Limited | 3.45% | -0.02% / -0.43% | 35,000 | $36,591.89 | $750,000,000 |
| ABB110 | ASB Bank Limited | 2.93% | -0.04% / -1.18% | 190,000 | $192,966.80 | $650,000,000 |
| ABB120 | ASB Bank Limited | 4.38% | -0.05% / -1.02% | 1,544,000 | $1,540,873.87 | $1,200,000,000 |
| AIA240 | Auckland International Airport Limited | 3.05% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| AIA250 | Auckland International Airport Limited | 4.08% | -0.07% / -1.69% | 12,000 | $12,388.71 | $225,000,000 |
| AIA260 | Auckland International Airport Limited | 4.17% | -0.06% / -1.42% | 39,000 | $40,077.48 | $150,000,000 |
| AIA270 | Auckland International Airport Limited | 4.51% | -0.04% / -0.88% | 10,000 | $10,581.26 | $250,000,000 |
| AIA280 | Auckland International Airport Limited | 4.68% | -0.05% / -0.95% | 505,000 | $521,788.87 | $250,000,000 |
| AIA290 | Auckland International Airport Limited | 4.53% | -0.02% / -0.44% | 10,000 | $9,843.00 | $200,000,000 |
| AIR030 | Air New Zealand Limited (NS) | 4.62% | -0.05% / -0.97% | 18,000 | $18,750.93 | $100,000,000 |
| AKC100 | Auckland Council | 2.71% | 0.00% / 0.00% | 0 | $0.00 | $180,000,000 |
| AKC130 | Auckland Council | 6.00% | 0.00% / 0.00% | 0 | $0.00 | $500,000,000 |
| AKC140 | Auckland Council | 3.75% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| AKC150 | Auckland Council | 4.11% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| ANB170 | ANZ Bank New Zealand Limited | 4.13% | -0.03% / -0.60% | 72,000 | $72,181.05 | $600,000,000 |
| ANB180 | ANZ Bank New Zealand Limited | 3.85% | -0.06% / -1.41% | 145,000 | $150,438.69 | $500,000,000 |
| ANB190 | ANZ Bank New Zealand Limited | 4.32% | -0.14% / -3.14% | 545,000 | $557,387.65 | $750,000,000 |
| ANBHC | ANZ Bank New Zealand Limited | $1.024 | -$0.001 / -0.05% | 20,000 | $20,470.00 | $550,000,000 |
| ANBHD | ANZ Bank New Zealand Limited | $1.050 | -$0.003 / -0.24% | 29,000 | $30,450.00 | $275,000,000 |
| ARG020 | Argosy Property Limited | 3.67% | -0.02% / -0.41% | 50,000 | $49,956.34 | $100,000,000 |
| ARG030 | Argosy Property Limited | 4.57% | -0.08% / -1.72% | 49,000 | $47,515.09 | $125,000,000 |
| ARV010 | Arvida Group Limited | 6.05% | -0.07% / -1.14% | 17,000 | $16,124.46 | $125,000,000 |
| BNZ150 | Bank of New Zealand | 2.50% | 0.00% / 0.00% | 0 | $0.00 | $550,000,000 |
| BNZ160 | Bank of New Zealand | 3.42% | -0.07% / -2.00% | 15,000 | $15,586.95 | $650,000,000 |
| BNZ170 | Bank of New Zealand | 3.94% | -0.06% / -1.38% | 15,000 | $15,462.49 | $600,000,000 |
| BNZ180 | Bank of New Zealand | 3.98% | -0.08% / -1.97% | 120,000 | $126,501.83 | $1,000,000,000 |
| BNZ190 | Bank of New Zealand | 4.20% | -0.06% / -1.29% | 244,000 | $249,458.59 | $600,000,000 |
| BNZ200 | Bank of New Zealand | 4.49% | -0.01% / -0.22% | 35,000 | $35,292.32 | $650,000,000 |
| BNZHA | Bank of New Zealand | $1.035 | $0.001 / 0.05% | 100,000 | $103,460.00 | $375,000,000 |
| BNZHB | Bank of New Zealand | $1.021 | $0.000 / 0.00% | 0 | $0.00 | $450,000,000 |
| CCH030 | Christchurch City Holdings Limited | 2.95% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CCH040 | Christchurch City Holdings Limited | 4.08% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CEN060 | Contact Energy Limited | 4.92% | 0.07% / 1.44% | 30,000 | $29,948.90 | $225,000,000 |
| CEN070 | Contact Energy Limited | 4.16% | -0.02% / -0.48% | 10,000 | $10,372.26 | $250,000,000 |
| CEN080 | Contact Energy Limited | 4.37% | -0.03% / -0.68% | 300,000 | $312,399.57 | $300,000,000 |
| CEN090 | Contact Energy Limited | 5.58% | -0.02% / -0.36% | 5,000 | $5,056.38 | $250,000,000 |
| CHC020 | Christchurch International Airport Limited (CIAL) | 4.21% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| CHC030 | Christchurch International Airport Limited (CIAL) | 4.66% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| CHI020 | Channel Infrastructure NZ Limited | 4.02% | -0.03% / -0.74% | 34,000 | $34,641.34 | $100,000,000 |
| CHI030 | Channel Infrastructure NZ Limited | 4.96% | -0.02% / -0.30% | 15,000 | $15,924.41 | $100,000,000 |
| CNU020 | Chorus Limited (NS) | 4.34% | 0.02% / 0.35% | 105,000 | $109,992.02 | $500,000,000 |
| CNU030 | Chorus Limited (NS) | 3.92% | -0.16% / -3.92% | 20,000 | $19,427.15 | $200,000,000 |
| CNU040 | Chorus Limited (NS) | 4.78% | 0.08% / 1.60% | 70,000 | $63,572.80 | $200,000,000 |
| CNU050 | Chorus Limited (NS) | 5.57% | -0.02% / -0.36% | 10,000 | $10,129.44 | $170,000,000 |
| FBI210 | Fletcher Building Industries Limited | 6.60% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI220 | Fletcher Building Industries Limited | 6.54% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FBI230 | Fletcher Building Industries Limited | 5.58% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FCG060 | Fonterra Co-operative Group Limited (NS) | 4.40% | -0.01% / -0.23% | 45,000 | $45,396.27 | $300,000,000 |
| GMB060 | GNZ Bond Issuer Limited | 3.85% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| GNE060 | Genesis Energy Limited (NS) | 4.16% | -0.05% / -1.07% | 30,000 | $30,274.00 | $125,000,000 |
| GNE070 | Genesis Energy Limited (NS) | 5.16% | 0.06% / 1.18% | 25,000 | $25,431.76 | $285,000,000 |
| GNE080 | Genesis Energy Limited (NS) | 5.51% | 0.00% / 0.00% | 10,000 | $10,288.11 | $240,000,000 |
| HBL1T2 | Heartland Bank Limited | 5.82% | 0.00% / 0.00% | 15,000 | $15,557.48 | $100,000,000 |
| HNZ0003 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,425,000,000 |
| HNZ0004 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,240,000,000 |
| HNZ0005 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,150,000,000 |
| HNZ0006 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $300,000,000 |
| HNZ0007 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $650,000,000 |
| HNZ0008 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $900,000,000 |
| IAGFC | Insurance Australia Group Limited | $1.006 | -$0.001 / -0.07% | 37,000 | $37,242.40 | $400,000,000 |
| IFT270 | Infratil Limited | 5.79% | 0.00% / 0.00% | 0 | $0.00 | $146,249,000 |
| IFT280 | Infratil Limited | 5.10% | 0.00% / 0.00% | 0 | $0.00 | $156,279,000 |
| IFT310 | Infratil Limited | 5.60% | 0.00% / 0.00% | 0 | $0.00 | $102,403,000 |
| IFT320 | Infratil Limited | 5.69% | 0.02% / 0.26% | 39,000 | $39,467.27 | $115,918,500 |
| IFT330 | Infratil Limited | 5.69% | -0.04% / -0.70% | 27,000 | $28,083.63 | $150,000,000 |
| IFT340 | Infratil Limited | 5.74% | 0.13% / 2.32% | 5,000 | $5,350.39 | $127,248,000 |
| IFT350 | Infratil Limited | 5.97% | 0.00% / 0.00% | 0 | $0.00 | $204,492,000 |
| IFT360 | Infratil Limited | 5.81% | 0.00% / 0.00% | 0 | $0.00 | $121,664,000 |
| IFT370 | Infratil Limited | 5.92% | -0.08% / -1.33% | 15,000 | $15,365.00 | $122,559,333 |
| IFTHA | Infratil Limited | $0.651 | $0.000 / 0.00% | 161,264 | $104,822.86 | $231,916,600 |
| IFTHC | Infratil Limited | $1.003 | $0.000 / 0.00% | 0 | $0.00 | $123,186,000 |
| IPL020 | Investore Property Limited (NS) | 4.42% | -0.12% / -2.64% | 26,000 | $25,353.23 | $125,000,000 |
| IPL030 | Investore Property Limited (NS) | 3.91% | -0.11% / -2.74% | 7,000 | $7,007.11 | $125,000,000 |
| IPLHA | Investore Property Limited (NS) | $1.004 | $0.001 / 0.05% | 17,000 | $17,068.00 | $62,500,000 |
| KPG050 | Kiwi Property Group Limited | 4.60% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| KPG060 | Kiwi Property Group Limited | 4.85% | -0.10% / -2.02% | 284,000 | $298,967.07 | $125,000,000 |
| KPG070 | Kiwi Property Group Limited | 4.90% | -0.25% / -4.85% | 27,000 | $27,904.50 | $125,000,000 |
| KWB1T2 | Kiwibank Limited | 5.05% | -0.04% / -0.79% | 99,000 | $101,668.33 | $200,000,000 |
| KWB2T2 | Kiwibank Limited | 5.19% | -0.01% / -0.19% | 318,000 | $317,907.17 | $400,000,000 |
| KWBHA | Kiwibank Limited | $0.995 | $0.000 / 0.00% | 25,000 | $24,875.00 | $250,000,000 |
| KWBHB | Kiwibank Limited | $1.034 | $0.002 / 0.19% | 134,000 | $138,556.00 | $275,000,000 |
| LGF060 | New Zealand Local Government Funding Agency Limited | 3.11% | -0.04% / -1.11% | 816,000 | $830,087.42 | $2,411,000,000 |
| LGF080 | New Zealand Local Government Funding Agency Limited | 4.58% | -0.03% / -0.65% | 134,000 | $126,123.25 | $2,035,000,000 |
| LGF110 | New Zealand Local Government Funding Agency Limited | 3.89% | -0.04% / -0.89% | 140,000 | $131,117.94 | $2,242,000,000 |
| LGF130 | New Zealand Local Government Funding Agency Limited | 5.09% | 0.00% / 0.00% | 0 | $0.00 | $1,530,000,000 |
| LGF140 | New Zealand Local Government Funding Agency Limited | 4.27% | -0.04% / -0.93% | 175,000 | $159,361.51 | $2,395,000,000 |
| LGF150 | New Zealand Local Government Funding Agency Limited | 3.67% | -0.16% / -4.06% | 2,000,000 | $1,948,399.07 | $1,993,000,000 |
| LGF160 | New Zealand Local Government Funding Agency Limited | 4.89% | -0.03% / -0.61% | 166,000 | $143,575.64 | $940,000,000 |
| LGF170 | New Zealand Local Government Funding Agency Limited | 4.07% | -0.05% / -1.09% | 204,000 | $207,225.08 | $2,460,000,000 |
| LGF180 | New Zealand Local Government Funding Agency Limited | 4.43% | -0.04% / -0.90% | 1,288,000 | $1,293,698.26 | $1,250,000,000 |
| LGF190 | New Zealand Local Government Funding Agency Limited | 4.70% | -0.02% / -0.42% | 47,000 | $47,236.61 | $900,000,000 |
| MCY030 | Mercury NZ Limited (NS) | 3.88% | 0.04% / 1.04% | 45,000 | $43,837.58 | $200,000,000 |
| MCY040 | Mercury NZ Limited (NS) | 2.96% | -0.02% / -0.50% | 67,000 | $67,047.09 | $200,000,000 |
| MCY050 | Mercury NZ Limited (NS) | 5.15% | 0.12% / 2.39% | 5,000 | $5,038.59 | $250,000,000 |
| MCY060 | Mercury NZ Limited (NS) | 4.25% | -0.05% / -1.16% | 40,000 | $42,076.26 | $150,000,000 |
| MCY070 | Mercury NZ Limited (NS) | 5.59% | -0.03% / -0.53% | 78,000 | $80,469.39 | $350,000,000 |
| MCY080 | Mercury NZ Limited (NS) | 4.91% | -0.01% / -0.10% | 20,000 | $20,458.88 | $250,000,000 |
| MEL060 | Meridian Energy Limited (NS) | 4.25% | -0.13% / -2.97% | 60,000 | $62,810.01 | $200,000,000 |
| MEL070 | Meridian Energy Limited (NS) | 4.54% | -0.01% / -0.22% | 12,000 | $12,476.70 | $300,000,000 |
| MEL080 | Meridian Energy Limited (NS) | 4.68% | 0.00% / 0.00% | 14,000 | $14,042.76 | $350,000,000 |
| MET010 | Metlifecare Limited | 4.52% | -0.03% / -0.66% | 5,000 | $4,998.52 | $100,000,000 |
| MTFHC | Motor Trade Finance Limited | $0.630 | $0.000 / 0.00% | 0 | $0.00 | $40,000,000 |
| NFFHA | Nufarm Finance (NZ) Limited | $0.990 | $0.000 / 0.00% | 0 | $0.00 | $251,000,000 |
| NPH010 | Napier Port Holdings Limited | 4.45% | -0.01% / -0.22% | 55,000 | $56,565.63 | $100,000,000 |
| NZX020 | NZX Limited | 5.85% | 0.00% / 0.00% | 0 | $0.00 | $40,000,000 |
| OCA010 | Oceania Healthcare Limited | 5.80% | -0.02% / -0.34% | 6,000 | $5,735.67 | $125,000,000 |
| OCA020 | Oceania Healthcare Limited | 5.98% | -0.02% / -0.33% | 55,000 | $52,237.37 | $100,000,000 |
| PCT030 | Precinct Properties NZ & Precinct Properties Investments Ltd | 4.04% | -0.17% / -4.16% | 44,000 | $43,481.52 | $150,000,000 |
| PCT040 | Precinct Properties NZ & Precinct Properties Investments Ltd | 4.60% | -0.02% / -0.43% | 80,000 | $81,147.23 | $175,000,000 |
| PCTHB | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.003 | $0.000 / 0.00% | 0 | $0.00 | $65,000,000 |
| PCTHC | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.015 | $0.000 / 0.00% | 0 | $0.00 | $85,000,000 |
| PFI030 | Property for Industry Limited | 4.75% | -0.10% / -1.96% | 155,000 | $160,590.36 | $150,000,000 |
| PFI040 | Property for Industry Limited | 5.05% | 0.00% / 0.00% | 20,000 | $20,457.23 | $200,000,000 |
| QHLHA | Quayside Holdings Limited | $0.970 | $0.007 / 0.73% | 225,000 | $218,050.00 | $200,000,000 |
| RYM010 | Ryman Healthcare Limited | 4.82% | 0.08% / 1.58% | 115,000 | $114,138.88 | $150,000,000 |
| SBS010 | Southland Building Society | 3.44% | -0.03% / -0.87% | 12,000 | $12,184.10 | $150,000,000 |
| SBS020 | Southland Building Society | 4.32% | 0.01% / 0.12% | 192,000 | $203,843.08 | $175,000,000 |
| SBS030 | Southland Building Society | 4.47% | -0.05% / -1.00% | 43,000 | $44,017.61 | $125,000,000 |
| SBS1T2 | Southland Building Society | 5.89% | -0.09% / -1.51% | 5,000 | $5,259.17 | $60,000,000 |
| SKC050 | SkyCity Entertainment Group Limited (NS) | 5.37% | -0.03% / -0.46% | 84,000 | $82,165.54 | $175,000,000 |
| SPF0001 | Spark Finance Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | NOK 1,000,000,000 |
| SPF570 | Spark Finance Limited | 2.84% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SPF590 | Spark Finance Limited | 4.42% | -0.04% / -0.79% | 500,000 | $517,188.35 | $125,000,000 |
| SPF600 | Spark Finance Limited | 4.72% | -0.02% / -0.42% | 25,000 | $26,114.86 | $175,000,000 |
| SUM030 | Summerset Group Holdings Limited | 4.34% | -0.16% / -3.56% | 61,000 | $59,634.16 | $150,000,000 |
| SUM040 | Summerset Group Holdings Limited | 4.90% | -0.12% / -2.29% | 5,000 | $5,290.13 | $175,000,000 |
| SUM050 | Summerset Group Holdings Limited | 5.27% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SUM060 | Summerset Group Holdings Limited | 5.40% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| TRP090 | Transpower New Zealand Limited | 2.78% | -0.01% / -0.18% | 59,000 | $59,140.74 | $200,000,000 |
| TRP100 | Transpower New Zealand Limited | 3.62% | -0.06% / -1.50% | 35,000 | $35,763.72 | $200,000,000 |
| TRP110 | Transpower New Zealand Limited | 4.50% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| VCT100 | Vector Limited (NS) | 4.03% | -0.04% / -0.98% | 35,000 | $34,836.01 | $225,000,000 |
| VCT110 | Vector Limited (NS) | 5.22% | -0.28% / -5.10% | 131,000 | $135,874.43 | $307,205,000 |
| WIA060 | Wellington International Airport Limited | 4.80% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA070 | Wellington International Airport Limited | 3.11% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA080 | Wellington International Airport Limited | 2.00% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| WIA090 | Wellington International Airport Limited | 4.48% | -0.02% / -0.33% | 30,000 | $31,277.38 | $75,000,000 |
| WIA100 | Wellington International Airport Limited | 4.97% | -0.11% / -2.07% | 20,000 | $21,075.16 | $100,000,000 |
| WIA110 | Wellington International Airport Limited | 5.04% | 0.00% / 0.00% | 250,000 | $252,427.53 | $125,000,000 |
| WKSHA | Works Finance (NZ) Limited | $1.040 | $0.002 / 0.18% | 44,000 | $45,741.00 | $200,000,000 |
| WNZ1T2 | Westpac New Zealand Limited | 4.75% | 0.00% / 0.00% | 0 | $0.00 | $600,000,000 |
| WNZ2T2 | Westpac New Zealand Limited | 5.00% | -0.10% / -1.86% | 30,000 | $31,385.03 | $600,000,000 |
| WNZHA | Westpac New Zealand Limited | $1.035 | $0.007 / 0.68% | 80,000 | $82,783.00 | $375,000,000 |