- Home
- companies
- NZB
- announcements
Contact
Smartshares NZ Bond ETF Announcements
Display announcement for year:
Title | Date | Type | Flag |
|---|---|---|---|
| NZB NTA 18-09-2024 $2.99629 | 19/09/2024, 09:48 NZST19/9, 09:48 | MKTUPDTE | — |
| NZB NTA 17-09-2024 $2.99824 | 18/09/2024, 09:48 NZST18/9, 09:48 | MKTUPDTE | — |
| NZB NTA 16-09-2024 $2.99965 | 17/09/2024, 09:39 NZST17/9, 09:39 | MKTUPDTE | — |
| DRP Strike Price | 16/09/2024, 10:44 NZST16/9, 10:44 | MKTUPDTE | — |
| NZB NTA 13-09-2024 $2.99667 | 16/09/2024, 09:35 NZST16/9, 09:35 | MKTUPDTE | — |
| NZB NTA 12-09-2024 $2.99227 | 13/09/2024, 09:20 NZST13/9, 09:20 | MKTUPDTE | — |
| NZB NTA 11-09-2024 $2.99265 | 12/09/2024, 09:36 NZST12/9, 09:36 | MKTUPDTE | — |
| NZB NTA 10-09-2024 $2.98811 | 11/09/2024, 09:31 NZST11/9, 09:31 | MKTUPDTE | — |
| NZB NTA 09-09-2024 $2.98677 | 10/09/2024, 09:42 NZST10/9, 09:42 | MKTUPDTE | — |
| NZB NTA 06-09-2024 $2.98753 | 9/09/2024, 09:42 NZST9/9, 09:42 | MKTUPDTE | — |
| NZB NTA 05-09-2024 $2.98583 | 6/09/2024, 09:44 NZST6/9, 09:44 | MKTUPDTE | — |
| NZB NTA 04-09-2024 $2.98228 | 5/09/2024, 09:39 NZST5/9, 09:39 | MKTUPDTE | — |
| NZB NTA 03-09-2024 $2.97561 | 4/09/2024, 09:28 NZST4/9, 09:28 | MKTUPDTE | — |
| NZB NTA 02-09-2024 $2.97389 | 3/09/2024, 09:36 NZST3/9, 09:36 | MKTUPDTE | — |
| NZB NTA 30-08-2024 $2.97546 | 2/09/2024, 09:51 NZST2/9, 09:51 | MKTUPDTE | — |
| NZB NTA 29-08-2024 $2.97703 | 30/08/2024, 09:29 NZST30/8, 09:29 | MKTUPDTE | — |
| NZB NTA 28-08-2024 $2.98919 | 29/08/2024, 09:32 NZST29/8, 09:32 | MKTUPDTE | — |
| NZB NTA 27-08-2024 $2.98950 | 28/08/2024, 09:54 NZST28/8, 09:54 | MKTUPDTE | — |
| NZB NTA 26-08-2024 $2.99252 | 27/08/2024, 09:46 NZST27/8, 09:46 | MKTUPDTE | — |
| NZB NTA 23-08-2024 $2.98943 | 26/08/2024, 09:47 NZST26/8, 09:47 | MKTUPDTE | — |
| NZB NTA 22-08-2024 $2.99045 | 23/08/2024, 09:44 NZST23/8, 09:44 | MKTUPDTE | — |
| NZB Distribution Notice | 22/08/2024, 10:33 NZST22/8, 10:33 | CORPACT | — |
| NZB NTA 21-08-2024 $2.99035 | 22/08/2024, 10:11 NZST22/8, 10:11 | MKTUPDTE | — |
| NZB NTA 20-08-2024 $2.98781 | 21/08/2024, 09:31 NZST21/8, 09:31 | MKTUPDTE | — |
| NZB NTA 19-08-2024 $2.99059 | 20/08/2024, 09:30 NZST20/8, 09:30 | MKTUPDTE | — |
| NZB Fund Update - 30 June 2024 | 20/08/2024, 08:30 NZST20/8, 08:30 | FNDUPDTE | Material or Prescribed announcementsP |
| NZB NTA 16-08-2024 $2.99310 | 19/08/2024, 09:50 NZST19/8, 09:50 | MKTUPDTE | — |
| NZB NTA 15-08-2024 $2.99241 | 16/08/2024, 09:35 NZST16/8, 09:35 | MKTUPDTE | — |
| NZB NTA 14-08-2024 $2.98570 | 15/08/2024, 09:38 NZST15/8, 09:38 | MKTUPDTE | — |
| NZB NTA 13-08-2024 $2.97895 | 14/08/2024, 10:10 NZST14/8, 10:10 | MKTUPDTE | — |
| NZB NTA 12-08-2024 $2.97767 | 13/08/2024, 09:52 NZST13/8, 09:52 | MKTUPDTE | — |
| NZB NTA 09-08-2024 $2.97719 | 12/08/2024, 09:42 NZST12/8, 09:42 | MKTUPDTE | — |
| NZB NTA 08-08-2024 $2.97497 | 9/08/2024, 09:36 NZST9/8, 09:36 | MKTUPDTE | — |
| NZB NTA 07-08-2024 $2.97202 | 8/08/2024, 10:31 NZST8/8, 10:31 | MKTUPDTE | — |
| NZB NTA 06-08-2024 $2.97957 | 7/08/2024, 09:30 NZST7/8, 09:30 | MKTUPDTE | — |
| NZB NTA 05-08-2024 $2.98330 | 6/08/2024, 09:37 NZST6/8, 09:37 | MKTUPDTE | — |
| NZB NTA 02-08-2024 $2.97448 | 5/08/2024, 10:19 NZST5/8, 10:19 | MKTUPDTE | — |
| NZB NTA 01-08-2024 $2.97134 | 2/08/2024, 09:45 NZST2/8, 09:45 | MKTUPDTE | — |
| NZB NTA 31-07-2024 $2.96824 | 1/08/2024, 09:51 NZST1/8, 09:51 | MKTUPDTE | — |
| NZB NTA 30-07-2024 $2.96711 | 31/07/2024, 09:31 NZST31/7, 09:31 | MKTUPDTE | — |
| NZB NTA 29-07-2024 $2.97027 | 30/07/2024, 09:23 NZST30/7, 09:23 | MKTUPDTE | — |
| NZB NTA 26-07-2024 $2.96937 | 29/07/2024, 09:57 NZST29/7, 09:57 | MKTUPDTE | — |
| NZB NTA 25-07-2024 $2.96654 | 26/07/2024, 09:31 NZST26/7, 09:31 | MKTUPDTE | — |
| NZB NTA 24-07-2024 $2.96566 | 25/07/2024, 09:25 NZST25/7, 09:25 | MKTUPDTE | — |
| NZB NTA 23-07-2024 $2.96312 | 24/07/2024, 09:22 NZST24/7, 09:22 | MKTUPDTE | — |
| NZB NTA 22-07-2024 $2.96190 | 23/07/2024, 09:29 NZST23/7, 09:29 | MKTUPDTE | — |
| NZB NTA 19-07-2024 $2.96247 | 22/07/2024, 09:45 NZST22/7, 09:45 | MKTUPDTE | — |
| NZB NTA 18-07-2024 $2.96259 | 19/07/2024, 09:28 NZST19/7, 09:28 | MKTUPDTE | — |
| NZB NTA 17-07-2024 $2.95943 | 18/07/2024, 09:20 NZST18/7, 09:20 | MKTUPDTE | — |
| NZB NTA 16-07-2024 $2.96147 | 17/07/2024, 09:34 NZST17/7, 09:34 | MKTUPDTE | — |
| NZB NTA 15-07-2024 $2.95552 | 16/07/2024, 09:30 NZST16/7, 09:30 | MKTUPDTE | — |
| NZB NTA 12-07-2024 $2.95072 | 15/07/2024, 11:23 NZST15/7, 11:23 | MKTUPDTE | — |
| NZB NTA 11-07-2024 $2.94543 | 12/07/2024, 09:43 NZST12/7, 09:43 | MKTUPDTE | — |
| NZB NTA 10-07-2024 $2.94357 | 11/07/2024, 09:31 NZST11/7, 09:31 | MKTUPDTE | — |
| NZB NTA 09-07-2024 $2.93460 | 10/07/2024, 09:39 NZST10/7, 09:39 | MKTUPDTE | — |
| NZB NTA 08-07-2024 $2.93159 | 9/07/2024, 09:42 NZST9/7, 09:42 | MKTUPDTE | — |
| NZB NTA 05-07-2024 $2.92777 | 8/07/2024, 09:44 NZST8/7, 09:44 | MKTUPDTE | — |
| NZB NTA 04-07-2024 $2.92588 | 5/07/2024, 09:50 NZST5/7, 09:50 | MKTUPDTE | — |
| NZB NTA 03-07-2024 $2.92506 | 4/07/2024, 09:31 NZST4/7, 09:31 | MKTUPDTE | — |
| NZB NTA 02-07-2024 $2.92440 | 3/07/2024, 09:38 NZST3/7, 09:38 | MKTUPDTE | — |
| NZB NTA 01-07-2024 $2.92555 | 2/07/2024, 09:43 NZST2/7, 09:43 | MKTUPDTE | — |
| NZB NTA 27-06-2024 $2.92357 | 1/07/2024, 09:51 NZST1/7, 09:51 | MKTUPDTE | — |
| NZB NTA 26-06-2024 $2.92642 | 27/06/2024, 09:40 NZST27/6, 09:40 | MKTUPDTE | — |
| Smartshares Exchange Traded Funds – Annual Report | 27/06/2024, 08:31 NZST27/6, 08:31 | ANNREP | Material or Prescribed announcementsP |
| NZB NTA 25-06-2024 $2.92909 | 26/06/2024, 10:21 NZST26/6, 10:21 | MKTUPDTE | — |
| NZB NTA 24-06-2024 $2.92741 | 25/06/2024, 09:25 NZST25/6, 09:25 | MKTUPDTE | — |
| NZB NTA 21-06-2024 $2.92458 | 24/06/2024, 09:53 NZST24/6, 09:53 | MKTUPDTE | — |
| NZB NTA 20-06-2024 $2.92551 | 21/06/2024, 09:53 NZST21/6, 09:53 | MKTUPDTE | — |
| NZB NTA 19-06-2024 $2.92845 | 20/06/2024, 09:34 NZST20/6, 09:34 | MKTUPDTE | — |
| NZB NTA 18-06-2024 $2.92566 | 19/06/2024, 09:31 NZST19/6, 09:31 | MKTUPDTE | — |
| NZB NTA 17-06-2024 $2.92484 | 18/06/2024, 10:00 NZST18/6, 10:00 | MKTUPDTE | — |
| NZB NTA 14-06-2024 $2.92319 | 17/06/2024, 09:34 NZST17/6, 09:34 | MKTUPDTE | — |
| DRP Strike Price | 14/06/2024, 11:52 NZST14/6, 11:52 | MKTUPDTE | — |
| NZB NTA 13-06-2024 $2.91815 | 14/06/2024, 09:39 NZST14/6, 09:39 | MKTUPDTE | — |
| NZB NTA 12-06-2024 $2.91279 | 13/06/2024, 09:55 NZST13/6, 09:55 | MKTUPDTE | — |
| NZB NTA 11-06-2024 $2.91183 | 12/06/2024, 09:31 NZST12/6, 09:31 | MKTUPDTE | — |
| NZB NTA 10-06-2024 $2.90992 | 11/06/2024, 09:26 NZST11/6, 09:26 | MKTUPDTE | — |
| NZB NTA 07-06-2024 $2.91519 | 10/06/2024, 09:55 NZST10/6, 09:55 | MKTUPDTE | — |
| NZB NTA 06-06-2024 $2.91475 | 7/06/2024, 09:32 NZST7/6, 09:32 | MKTUPDTE | — |
| NZB NTA 05-06-2024 $2.91195 | 6/06/2024, 09:27 NZST6/6, 09:27 | MKTUPDTE | — |
| NZB NTA 04-06-2024 $2.90874 | 5/06/2024, 09:32 NZST5/6, 09:32 | MKTUPDTE | — |
| NZB NTA 31-05-2024 $2.90450 | 4/06/2024, 09:29 NZST4/6, 09:29 | MKTUPDTE | — |
| NZB NTA 30-05-2024 $2.89987 | 31/05/2024, 09:44 NZST31/5, 09:44 | MKTUPDTE | — |
| NZB NTA 29-05-2024 $2.91884 | 30/05/2024, 09:47 NZST30/5, 09:47 | MKTUPDTE | — |
| NZB NTA 28-05-2024 $2.92311 | 29/05/2024, 09:25 NZST29/5, 09:25 | MKTUPDTE | — |
| NZB NTA 27-05-2024 $2.92499 | 28/05/2024, 09:19 NZST28/5, 09:19 | MKTUPDTE | — |
| NZB NTA 24-05-2024 $2.92511 | 27/05/2024, 09:37 NZST27/5, 09:37 | MKTUPDTE | — |
| Master Capital Change Notice & NZB NTA 23-05-2024 $2.92855 | 24/05/2024, 09:44 NZST24/5, 09:44 | MKTUPDTE | — |
| NZB Distribution Notice | 23/05/2024, 12:02 NZST23/5, 12:02 | CORPACT | — |
| Smartshares Limited Waiver from NZX Listing Rule 3.13.1 | 23/05/2024, 10:23 NZST23/5, 10:23 | WAV/RULE | 3rd Party Released announcements3 |
| NZB NTA 22-05-2024 $2.93159 | 23/05/2024, 09:35 NZST23/5, 09:35 | MKTUPDTE | — |
| NZB NTA 21-05-2024 $2.93571 | 22/05/2024, 09:30 NZST22/5, 09:30 | MKTUPDTE | — |
| NZB NTA 20-05-2024 $2.93623 | 21/05/2024, 09:30 NZST21/5, 09:30 | MKTUPDTE | — |
| NZB NTA 17-05-2024 $2.93477 | 20/05/2024, 09:30 NZST20/5, 09:30 | MKTUPDTE | — |
| NZB NTA 16-05-2024 $2.93597 | 17/05/2024, 09:38 NZST17/5, 09:38 | MKTUPDTE | — |
| NZB NTA 15-05-2024 $2.92960 | 16/05/2024, 09:29 NZST16/5, 09:29 | MKTUPDTE | — |
| NZB NTA 14-05-2024 $2.92751 | 15/05/2024, 09:47 NZST15/5, 09:47 | MKTUPDTE | — |
| NZB NTA 13-05-2024 $2.92604 | 14/05/2024, 09:33 NZST14/5, 09:33 | MKTUPDTE | — |
| NZB NTA 10-05-2024 $2.92426 | 13/05/2024, 09:24 NZST13/5, 09:24 | MKTUPDTE | — |
| NZB NTA 09-05-2024 $2.92165 | 10/05/2024, 09:45 NZST10/5, 09:45 | MKTUPDTE | — |
| NZB Fund Update – 31 March 2024 | 10/05/2024, 08:30 NZST10/5, 08:30 | FNDUPDTE | Material or Prescribed announcementsP |
| NZB NTA 08-05-2024 $2.92528 | 9/05/2024, 09:48 NZST9/5, 09:48 | MKTUPDTE | — |
| NZB NTA 07-05-2024 $2.92372 | 8/05/2024, 09:28 NZST8/5, 09:28 | MKTUPDTE | — |
| NZB NTA 06-05-2024 $2.92256 | 7/05/2024, 09:36 NZST7/5, 09:36 | MKTUPDTE | — |
| NZB NTA 03-05-2024 $2.91908 | 6/05/2024, 09:36 NZST6/5, 09:36 | MKTUPDTE | — |
| NZB NTA 02-05-2024 $2.91507 | 3/05/2024, 09:36 NZST3/5, 09:36 | MKTUPDTE | — |
| NZB NTA 01-05-2024 $2.91052 | 2/05/2024, 09:37 NZST2/5, 09:37 | MKTUPDTE | — |
| NZB NTA 30-04-2024 $2.90914 | 1/05/2024, 09:40 NZST1/5, 09:40 | MKTUPDTE | — |
| NZB NTA 29-04-2024 $2.90273 | 30/04/2024, 09:35 NZST30/4, 09:35 | MKTUPDTE | — |
| NZB NTA 26-04-2024 $2.90081 | 29/04/2024, 09:29 NZST29/4, 09:29 | MKTUPDTE | — |
| NZB NTA 24-04-2024 $2.90704 | 26/04/2024, 09:43 NZST26/4, 09:43 | MKTUPDTE | — |
| NZB NTA 23-04-2024 $2.90892 | 24/04/2024, 09:30 NZST24/4, 09:30 | MKTUPDTE | — |
| NZB NTA 22-04-2024 $2.90427 | 23/04/2024, 09:32 NZST23/4, 09:32 | MKTUPDTE | — |
| NZB NTA 19-04-2024 $2.90718 | 22/04/2024, 09:31 NZST22/4, 09:31 | MKTUPDTE | — |
| NZB NTA 18-04-2024 $2.90458 | 19/04/2024, 10:41 NZST19/4, 10:41 | MKTUPDTE | — |
| NZB NTA 17-04-2024 $2.90020 | 18/04/2024, 09:48 NZST18/4, 09:48 | MKTUPDTE | — |
| NZB NTA 16-04-2024 $2.90342 | 17/04/2024, 09:52 NZST17/4, 09:52 | MKTUPDTE | — |
| NZB NTA 15-04-2024 $2.90753 | 16/04/2024, 09:27 NZST16/4, 09:27 | MKTUPDTE | — |
| NZB NTA 12-04-2024 $2.90268 | 15/04/2024, 09:17 NZST15/4, 09:17 | MKTUPDTE | — |
| NZB NTA 11-04-2024 $2.90748 | 12/04/2024, 09:39 NZST12/4, 09:39 | MKTUPDTE | — |
| NZB NTA 10-04-2024 $2.91809 | 11/04/2024, 09:41 NZST11/4, 09:41 | MKTUPDTE | — |
| NZB NTA 09-04-2024 $2.91350 | 10/04/2024, 09:35 NZST10/4, 09:35 | MKTUPDTE | — |
| NZB NTA 08-04-2024 $2.91502 | 9/04/2024, 09:26 NZST9/4, 09:26 | MKTUPDTE | — |
| NZB NTA 05-04-2024 $2.91963 | 8/04/2024, 09:31 NZST8/4, 09:31 | MKTUPDTE | — |
| NZB NTA 04-04-2024 $2.91843 | 5/04/2024, 09:30 NZDT5/4, 09:30 | MKTUPDTE | — |
| NZB NTA 03-04-2024 $2.92010 | 4/04/2024, 09:45 NZDT4/4, 09:45 | MKTUPDTE | — |
| NZB NTA 02-04-2024 $2.92274 | 3/04/2024, 10:14 NZDT3/4, 10:14 | MKTUPDTE | — |
| NZB NTA 28-03-2024 $2.92405 | 2/04/2024, 09:36 NZDT2/4, 09:36 | MKTUPDTE | — |
| NZB NTA 27-03-2024 $2.92121 | 28/03/2024, 09:32 NZDT28/3, 09:32 | MKTUPDTE | — |
| NZB NTA 26-03-2024 $2.92125 | 27/03/2024, 09:37 NZDT27/3, 09:37 | MKTUPDTE | — |
| NZB NTA 25-03-2024 $2.92319 | 26/03/2024, 09:26 NZDT26/3, 09:26 | MKTUPDTE | — |
| NZB NTA 22-03-2024 $2.91999 | 25/03/2024, 09:38 NZDT25/3, 09:38 | MKTUPDTE | — |
| NZB NTA 21-03-2024 $2.91983 | 22/03/2024, 10:27 NZDT22/3, 10:27 | MKTUPDTE | — |
| NZB NTA 20-03-2024 $2.91757 | 21/03/2024, 11:27 NZDT21/3, 11:27 | MKTUPDTE | — |
| NZB NTA 19-03-2024 $2.91312 | 20/03/2024, 09:41 NZDT20/3, 09:41 | MKTUPDTE | — |
| NZB NTA 18-03-2024 $2.91264 | 19/03/2024, 09:42 NZDT19/3, 09:42 | MKTUPDTE | — |
| NZB NTA 15-03-2024 $2.91086 | 18/03/2024, 09:52 NZDT18/3, 09:52 | MKTUPDTE | — |
| NZB NTA 14-03-2024 $2.91424 | 15/03/2024, 09:36 NZDT15/3, 09:36 | MKTUPDTE | — |
| NZB Strike Price | 14/03/2024, 11:06 NZDT14/3, 11:06 | MKTUPDTE | — |
| NZB NTA 13-03-2024 $2.91575 | 14/03/2024, 09:36 NZDT14/3, 09:36 | MKTUPDTE | — |
| NZB NTA 12-03-2024 $2.91699 | 13/03/2024, 09:39 NZDT13/3, 09:39 | MKTUPDTE | — |
| NZB NTA 11-03-2024 $2.91618 | 12/03/2024, 09:35 NZDT12/3, 09:35 | MKTUPDTE | — |
| NZB NTA 08-03-2024 $2.91190 | 11/03/2024, 09:28 NZDT11/3, 09:28 | MKTUPDTE | — |
| NZB NTA 07-03-2024 $2.90770 | 8/03/2024, 11:05 NZDT8/3, 11:05 | MKTUPDTE | — |
| NZB NTA 06-03-2024 $2.90566 | 7/03/2024, 09:39 NZDT7/3, 09:39 | MKTUPDTE | — |
| NZB NTA 05-03-2024 $2.90207 | 6/03/2024, 09:51 NZDT6/3, 09:51 | MKTUPDTE | — |
| NZB NTA 04-03-2024 $2.90172 | 5/03/2024, 09:23 NZDT5/3, 09:23 | MKTUPDTE | — |
| NZB NTA 01-03-2024 $2.89985 | 4/03/2024, 09:36 NZDT4/3, 09:36 | MKTUPDTE | — |
| NZB Fund Update | 4/03/2024, 08:31 NZDT4/3, 08:31 | FNDUPDTE | Material or Prescribed announcementsP |
| NZB NTA 29-02-2024 $2.90185 | 1/03/2024, 09:37 NZDT1/3, 09:37 | MKTUPDTE | — |
| NZB NTA 28-02-2024 $2.89926 | 29/02/2024, 09:34 NZDT29/2, 09:34 | MKTUPDTE | — |
| NZB NTA 27-02-2024 $2.90093 | 28/02/2024, 09:36 NZDT28/2, 09:36 | MKTUPDTE | — |
| NZB NTA 26-02-2024 $2.89966 | 27/02/2024, 09:35 NZDT27/2, 09:35 | MKTUPDTE | — |
| NZB NTA 23-02-2024 $2.89432 | 26/02/2024, 09:47 NZDT26/2, 09:47 | MKTUPDTE | — |
| NZB NTA 22-02-2024 $2.89643 | 23/02/2024, 09:31 NZDT23/2, 09:31 | MKTUPDTE | — |
| NZB NTA 21-02-2024 $2.89772 | 22/02/2024, 11:24 NZDT22/2, 11:24 | MKTUPDTE | — |
| NZB Distribution Notice | 21/02/2024, 11:20 NZDT21/2, 11:20 | CORPACT | — |
| NZB NTA 20-02-2024 $2.89781 | 21/02/2024, 09:36 NZDT21/2, 09:36 | MKTUPDTE | — |
| NZB NTA 19-02-2024 $2.89602 | 20/02/2024, 09:38 NZDT20/2, 09:38 | MKTUPDTE | — |
| NZB NTA 16-02-2024 $2.89770 | 19/02/2024, 09:30 NZDT19/2, 09:30 | MKTUPDTE | — |
| NZB NTA 15-02-2024 $2.89896 | 16/02/2024, 09:46 NZDT16/2, 09:46 | MKTUPDTE | — |
| NZB NTA 14-02-2024 $2.89134 | 15/02/2024, 09:30 NZDT15/2, 09:30 | MKTUPDTE | — |
| NZB NTA 13-02-2024 $2.89479 | 14/02/2024, 09:43 NZDT14/2, 09:43 | MKTUPDTE | — |
| NZB NTA 12-02-2024 $2.89574 | 13/02/2024, 10:56 NZDT13/2, 10:56 | MKTUPDTE | — |
| NZB NTA 09-02-2024 $2.89733 | 12/02/2024, 09:25 NZDT12/2, 09:25 | MKTUPDTE | — |
| NZB NTA 08-02-2024 $2.90546 | 9/02/2024, 09:46 NZDT9/2, 09:46 | MKTUPDTE | — |
| NZB NTA 07-02-2024 $2.90723 | 8/02/2024, 09:24 NZDT8/2, 09:24 | MKTUPDTE | — |
| NZB NTA 05-02-2024 $2.91449 | 7/02/2024, 09:32 NZDT7/2, 09:32 | MKTUPDTE | — |
| NZB NTA 02-02-2024 $2.92050 | 5/02/2024, 09:26 NZDT5/2, 09:26 | MKTUPDTE | — |
| NZB NTA 01-02-2024 $2.91827 | 2/02/2024, 09:27 NZDT2/2, 09:27 | MKTUPDTE | — |
| NZB NTA 31-01-2024 $2.91619 | 1/02/2024, 10:09 NZDT1/2, 10:09 | MKTUPDTE | — |
| NZB NTA 30-01-2024 $2.91325 | 31/01/2024, 09:39 NZDT31/1, 09:39 | MKTUPDTE | — |
| NZB NTA 29-01-2024 $2.91392 | 30/01/2024, 09:36 NZDT30/1, 09:36 | MKTUPDTE | — |
| NZB NTA 26-01-2024 $2.91338 | 29/01/2024, 09:48 NZDT29/1, 09:48 | MKTUPDTE | — |
| NZB NTA 25-01-2024 $2.90966 | 26/01/2024, 09:26 NZDT26/1, 09:26 | MKTUPDTE | — |
| NZB NTA 24-01-2024 $2.91244 | 25/01/2024, 09:31 NZDT25/1, 09:31 | MKTUPDTE | — |
| NZB NTA 23-01-2024 $2.91615 | 24/01/2024, 09:48 NZDT24/1, 09:48 | MKTUPDTE | — |
| NZB NTA 22-01-2024 $2.91105 | 23/01/2024, 10:43 NZDT23/1, 10:43 | MKTUPDTE | — |
| NZB NTA 19-01-2024 $2.91050 | 22/01/2024, 09:38 NZDT22/1, 09:38 | MKTUPDTE | — |
| NZB NTA 18-01-2024 $2.91274 | 19/01/2024, 12:24 NZDT19/1, 12:24 | MKTUPDTE | — |
| NZB NTA 17-01-2024 $2.91634 | 18/01/2024, 09:27 NZDT18/1, 09:27 | MKTUPDTE | — |
| NZB NTA 16-01-2024 $2.91751 | 17/01/2024, 09:32 NZDT17/1, 09:32 | MKTUPDTE | — |
| NZB NTA 15-01-2024 $2.91946 | 16/01/2024, 10:25 NZDT16/1, 10:25 | MKTUPDTE | — |
| NZB NTA 12-01-2024 $2.91609 | 15/01/2024, 09:41 NZDT15/1, 09:41 | MKTUPDTE | — |
| NZB NTA 11-01-2024 $2.90934 | 12/01/2024, 09:46 NZDT12/1, 09:46 | MKTUPDTE | — |
| NZB NTA 10-01-2024 $2.91219 | 11/01/2024, 09:39 NZDT11/1, 09:39 | MKTUPDTE | — |
| NZB NTA 09-01-2024 $2.91387 | 10/01/2024, 09:45 NZDT10/1, 09:45 | MKTUPDTE | — |
| NZB NTA 08-01-2024 $2.91055 | 9/01/2024, 09:45 NZDT9/1, 09:45 | MKTUPDTE | — |
| NZB NTA 05-01-2024 $2.91200 | 8/01/2024, 09:39 NZDT8/1, 09:39 | MKTUPDTE | — |
| NZB NTA 04-01-2024 $2.91756 | 5/01/2024, 09:47 NZDT5/1, 09:47 | MKTUPDTE | — |
| NZB NTA 03-01-2024 $2.92010 | 4/01/2024, 09:48 NZDT4/1, 09:48 | MKTUPDTE | — |
| NZB NTA 29-12-2023 $2.92536 | 3/01/2024, 09:44 NZDT3/1, 09:44 | MKTUPDTE | — |