For more information on how to access the NZX Futures and Options Market, please call +64 (9) 309 3672 or email: derivatives@nzx.com.

Exchange Traded Options (ETOs)

Select instrument

Select month

FBU

$0.130 / 4.64%

52 Week Change:-$1.780 / -37.79%

Data delayed by 20min | last updated on —

Calls

Puts

Bid	Offer	Last	Prior Settle	OI	Updated	Strike	Updated	OI	Prior Settle	Last	Offer	Bid
—	—	—	$2.300	—	19/09/2024 06:14 NZST	$0.50	19/09/2024 06:14 NZST	—	$0.005	—	—	—
—	—	—	$1.800	—	19/09/2024 06:14 NZST	$1.00	19/09/2024 06:14 NZST	—	$0.005	—	—	—
—	—	—	$1.300	—	19/09/2024 06:14 NZST	$1.50	19/09/2024 06:14 NZST	—	$0.005	—	—	—
—	—	—	$0.805	—	19/09/2024 06:14 NZST	$2.00	19/09/2024 06:14 NZST	—	$0.005	—	—	—
—	—	—	$0.305	—	19/09/2024 06:14 NZST	$2.50	19/09/2024 06:14 NZST	—	$0.005	—	—	—
—	—	—	$0.005	—	19/09/2024 06:14 NZST	$3.00	19/09/2024 06:14 NZST	—	$0.200	—	—	—
—	—	—	$0.005	—	19/09/2024 06:14 NZST	$3.50	19/09/2024 06:14 NZST	—	$0.700	—	—	—
—	—	—	$0.005	—	19/09/2024 06:14 NZST	$4.00	19/09/2024 06:14 NZST	—	$1.200	—	—	—
—	—	—	$0.005	—	19/09/2024 06:14 NZST	$4.50	19/09/2024 06:14 NZST	—	$1.700	—	—	—
—	—	—	$0.005	—	19/09/2024 06:14 NZST	$5.00	19/09/2024 06:14 NZST	—	$2.200	—	—	—
—	—	—	$0.005	—	19/09/2024 06:14 NZST	$5.50	19/09/2024 06:14 NZST	—	$2.700	—	—	—
—	—	—	$0.005	—	19/09/2024 06:14 NZST	$6.00	19/09/2024 06:14 NZST	—	$3.200	—	—	—
—	—	—	$0.005	—	19/09/2024 06:14 NZST	$6.50	19/09/2024 06:14 NZST	—	$3.700	—	—	—
—	—	—	$0.005	—	19/09/2024 06:14 NZST	$7.00	19/09/2024 06:14 NZST	—	$4.200	—	—	—
—	—	—	$0.005	—	19/09/2024 06:14 NZST	$7.50	19/09/2024 06:14 NZST	—	$4.700	—	—	—
—	—	—	$0.005	—	19/09/2024 06:14 NZST	$8.00	19/09/2024 06:14 NZST	—	$5.200	—	—	—