![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Equity Derivatives (NZCX)
- EXCHANGE TRADED OPTIONS (ETOS)
Exchange Traded Options (ETOs)
Select instrument
Select month
| Trading status | Trading |
|---|---|
| Trades | 423 |
| Value | $7,184,844.97 |
| Volume | 2,302,526 |
| Capitalisation | $3,299,934,932.00 |
Data delayed by 20min | Last updated on 07/06/2025, 11:41 NZST
Calls
Puts
Bid | Offer | Last | Prior Settle | Vol | OI | Updated | Strike | Updated | OI | Vol | Prior Settle | Last | Offer | Bid |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | $2.650 | 0 | — | 05 Jun 202518:27:01 Coordinated Universal Time | $0.50 | 05 Jun 202518:27:01 Coordinated Universal Time | — | 0 | $0.005 | — | — | — |
| — | — | — | $2.150 | 0 | — | 05 Jun 202518:27:01 Coordinated Universal Time | $1.00 | 05 Jun 202518:27:01 Coordinated Universal Time | — | 0 | $0.005 | — | — | — |
| — | — | — | $1.655 | 0 | — | 05 Jun 202518:27:01 Coordinated Universal Time | $1.50 | 05 Jun 202518:27:01 Coordinated Universal Time | — | 0 | $0.005 | — | — | — |
| — | — | — | $1.155 | 0 | — | 05 Jun 202518:27:01 Coordinated Universal Time | $2.00 | 05 Jun 202518:27:01 Coordinated Universal Time | — | 0 | $0.005 | — | — | — |
| — | — | — | $0.655 | 0 | — | 05 Jun 202518:27:01 Coordinated Universal Time | $2.50 | 05 Jun 202518:27:01 Coordinated Universal Time | — | 0 | $0.005 | — | — | — |
| — | — | — | $0.170 | 0 | — | 05 Jun 202518:27:01 Coordinated Universal Time | $3.00 | 05 Jun 202518:27:01 Coordinated Universal Time | — | 0 | $0.015 | — | — | — |
| — | — | — | $0.005 | 0 | — | 05 Jun 202518:27:01 Coordinated Universal Time | $3.50 | 05 Jun 202518:27:01 Coordinated Universal Time | — | 0 | $0.350 | — | — | — |
| — | — | — | $0.005 | 0 | — | 05 Jun 202518:27:01 Coordinated Universal Time | $4.00 | 05 Jun 202518:27:01 Coordinated Universal Time | — | 0 | $0.850 | — | — | — |
| — | — | — | $0.005 | 0 | — | 05 Jun 202518:27:01 Coordinated Universal Time | $4.50 | 05 Jun 202518:27:01 Coordinated Universal Time | — | 0 | $1.350 | — | — | — |
| — | — | — | $0.005 | 0 | — | 05 Jun 202518:27:01 Coordinated Universal Time | $5.00 | 05 Jun 202518:27:01 Coordinated Universal Time | — | 0 | $1.850 | — | — | — |
| — | — | — | $0.005 | 0 | — | 05 Jun 202518:27:01 Coordinated Universal Time | $5.50 | 05 Jun 202518:27:01 Coordinated Universal Time | — | 0 | $2.350 | — | — | — |
| — | — | — | $0.005 | 0 | — | 05 Jun 202518:27:01 Coordinated Universal Time | $6.00 | 05 Jun 202518:27:01 Coordinated Universal Time | — | 0 | $2.850 | — | — | — |
| — | — | — | $0.005 | 0 | — | 05 Jun 202518:27:01 Coordinated Universal Time | $6.50 | 05 Jun 202518:27:01 Coordinated Universal Time | — | 0 | $3.350 | — | — | — |
| — | — | — | $0.005 | 0 | — | 05 Jun 202518:27:01 Coordinated Universal Time | $7.00 | 05 Jun 202518:27:01 Coordinated Universal Time | — | 0 | $3.850 | — | — | — |
| — | — | — | $0.005 | 0 | — | 05 Jun 202518:27:01 Coordinated Universal Time | $7.50 | 05 Jun 202518:27:01 Coordinated Universal Time | — | 0 | $4.350 | — | — | — |