![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Equity Derivatives (NZCX)
- EXCHANGE TRADED OPTIONS (ETOS)
Exchange Traded Options (ETOs)
Select instrument
Select month
| Trading status | Trading |
|---|---|
| Trades | 584 |
| Value | $1,673,896.59 |
| Volume | 491,834 |
| Capitalisation | $3,654,651,065.00 |
Data delayed by 20min | Last updated on 15/05/2025, 01:31 NZST
Calls
Puts
Bid | Offer | Last | Prior Settle | Vol | OI | Updated | Strike | Updated | OI | Vol | Prior Settle | Last | Offer | Bid |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | $2.910 | 0 | — | 13 May 202518:14:19 Coordinated Universal Time | $0.50 | 13 May 202518:14:19 Coordinated Universal Time | — | 0 | $0.005 | — | — | — |
| — | — | — | $2.410 | 0 | — | 13 May 202518:14:19 Coordinated Universal Time | $1.00 | 13 May 202518:14:19 Coordinated Universal Time | — | 0 | $0.005 | — | — | — |
| — | — | — | $1.915 | 0 | — | 13 May 202518:14:19 Coordinated Universal Time | $1.50 | 13 May 202518:14:19 Coordinated Universal Time | — | 0 | $0.005 | — | — | — |
| — | — | — | $1.415 | 0 | — | 13 May 202518:14:19 Coordinated Universal Time | $2.00 | 13 May 202518:14:19 Coordinated Universal Time | — | 0 | $0.005 | — | — | — |
| — | — | — | $0.915 | 0 | — | 13 May 202518:14:19 Coordinated Universal Time | $2.50 | 13 May 202518:14:19 Coordinated Universal Time | — | 0 | $0.005 | — | — | — |
| — | — | — | $0.415 | 0 | — | 13 May 202518:14:19 Coordinated Universal Time | $3.00 | 13 May 202518:14:19 Coordinated Universal Time | — | 0 | $0.005 | — | — | — |
| — | — | — | $0.035 | 0 | — | 13 May 202518:14:19 Coordinated Universal Time | $3.50 | 13 May 202518:14:19 Coordinated Universal Time | — | 0 | $0.120 | — | — | — |
| — | — | — | $0.005 | 0 | — | 13 May 202518:14:19 Coordinated Universal Time | $4.00 | 13 May 202518:14:19 Coordinated Universal Time | — | 0 | $0.590 | — | — | — |
| — | — | — | $0.005 | 0 | — | 13 May 202518:14:19 Coordinated Universal Time | $4.50 | 13 May 202518:14:19 Coordinated Universal Time | — | 0 | $1.090 | — | — | — |
| — | — | — | $0.005 | 0 | — | 13 May 202518:14:19 Coordinated Universal Time | $5.00 | 13 May 202518:14:19 Coordinated Universal Time | — | 0 | $1.590 | — | — | — |
| — | — | — | $0.005 | 0 | — | 13 May 202518:14:19 Coordinated Universal Time | $5.50 | 13 May 202518:14:19 Coordinated Universal Time | — | 0 | $2.090 | — | — | — |
| — | — | — | $0.005 | 0 | — | 13 May 202518:14:19 Coordinated Universal Time | $6.00 | 13 May 202518:14:19 Coordinated Universal Time | — | 0 | $2.590 | — | — | — |