Exchange Traded Options (ETOs)

Select instrument
Select month

FBU

$3.090

-$0.020 / -0.64%
52 Week Change:-$0.611 / -16.52%
Trading statusTrading
Trades221
Value$1,231,714.90
Volume396,194
Capitalisation$3,321,432,879.00
Data delayed by 20min | Last updated on 24/04/2025, 07:31 Coordinated Universal Time
Calls
Puts
Bid
Offer
Last
Prior Settle
Vol
OI
Updated
Strike
Updated
OI
Vol
Prior Settle
Last
Offer
Bid
$2.6100
23 Apr 202518:14:27 Coordinated Universal Time
$0.50
23 Apr 202518:14:27 Coordinated Universal Time
0$0.005
$2.1100
23 Apr 202518:14:27 Coordinated Universal Time
$1.00
23 Apr 202518:14:27 Coordinated Universal Time
0$0.005
$1.6100
23 Apr 202518:14:27 Coordinated Universal Time
$1.50
23 Apr 202518:14:27 Coordinated Universal Time
0$0.005
$1.1100
23 Apr 202518:14:27 Coordinated Universal Time
$2.00
23 Apr 202518:14:27 Coordinated Universal Time
0$0.005
$0.6100
23 Apr 202518:14:27 Coordinated Universal Time
$2.50
23 Apr 202518:14:27 Coordinated Universal Time
0$0.005
$0.1100
23 Apr 202518:14:27 Coordinated Universal Time
$3.00
23 Apr 202518:14:27 Coordinated Universal Time
0$0.005
$0.0050
23 Apr 202518:14:27 Coordinated Universal Time
$3.50
23 Apr 202518:14:27 Coordinated Universal Time
0$0.390
$0.0050
23 Apr 202518:14:27 Coordinated Universal Time
$4.00
23 Apr 202518:14:27 Coordinated Universal Time
0$0.890
$0.0050
23 Apr 202518:14:27 Coordinated Universal Time
$4.50
23 Apr 202518:14:27 Coordinated Universal Time
0$1.390
$0.0050
23 Apr 202518:14:27 Coordinated Universal Time
$5.00
23 Apr 202518:14:27 Coordinated Universal Time
0$1.890
$0.0050
23 Apr 202518:14:27 Coordinated Universal Time
$5.50
23 Apr 202518:14:27 Coordinated Universal Time
0$2.390
$0.0050
23 Apr 202518:14:27 Coordinated Universal Time
$6.00
23 Apr 202518:14:27 Coordinated Universal Time
0$2.890