HOME
MENU
  1. home
  2. Markets
  3. NZX Equity Derivatives (NZCX)
  4. Quotes Summary

Derivatives Quotes Summary Page

Data delayed by 20min | Last updated on 17/05/2026, 23:52 NZST

Futures

Product
Code
Month
Last
Change
Change %
Prior Settle
Open
High
Low
Traded Volume
Prior Day OI
NZ20 FuturesKIWFM26JUN 267,380-54-1%7,4347,4417,4487,380570498

Login with your MyNZX account

Login to your MyNZX account to get access to custom features.

Username
Password
Forgot your password?Request a password reset link
Don't have an account yet?Register now

Don't have an account yet?

Sign up and get access to custom features like managing your portfolio and watchlist.

Register now