![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Equity Derivatives (NZCX)
- Quotes Summary
Derivatives Quotes Summary Page
Data delayed by 20min | Last updated on 08/08/2025, 22:41 NZST
Futures
Product | Code | Month | Last | Change | Change % | Prior Settle | Open | High | Low | Traded Volume | Prior Day OI |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NZ20 Futures | KIWFU25 | SEP 25 | — | $0.00 | 0.00% | $7,502.00 | — | — | — | 0 | 0 |
Exhange Traded Options (ETOs)
Product | Code | Month | Call Bid | Call Offer | Call Prior Settle | Call Last | Strike | Put Last | Put Prior Settle | Put Offer | Put Bid |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading... | |||||||||||
Login with your MyNZX account
Login to your MyNZX account to get access to custom features.
Username
Password
Forgot your password?Request a password reset link
Don't have an account yet?Register now
Don't have an account yet?
Sign up and get access to custom features like managing your portfolio and watchlist.
Register now