Data delayed by 20min | Last updated on 09/08/2025, 01:31 NZST

S&P/NZX 20 Index

$7,534.23

-$27.19 / -0.36%
Value$7,534.23
Change Today-$27.19
Change Today (%)-0.36%
Code
Month
Bid Vol
Bid
Offer
Offer Vol
Last
Change
Change %
Prior Settle
Open
High
Low
Volume
Prior Day OI
Updated
KIWFU25
SEP 25$0.000.00%$7,502.0000
08 Aug 202517:30:08 NZST
KIWFZ25
DEC 25$0.000.00%$7,539.0000
08 Aug 202517:30:08 NZST
KIWFH26
MAR 26$0.000.00%$7,521.0000
08 Aug 202517:30:08 NZST
KIWFM26
JUN 26$0.000.00%$7,562.0000
08 Aug 202517:30:08 NZST
KIWFU26
SEP 26$0.000.00%$7,513.0000
08 Aug 202517:30:08 NZST
KIWFZ26
DEC 26$0.000.00%$7,550.0000
08 Aug 202517:30:08 NZST