Data delayed by 20min | Last updated on 29/08/2025, 20:11 NZST

S&P/NZX 20 Index

$7,549.16

$14.60 / 0.19%
Value$7,549.16
Change Today$14.60
Change Today (%)0.19%
Code
Month
Bid Vol
Bid
Offer
Offer Vol
Last
Change
Change %
Prior Settle
Open
High
Low
Volume
Prior Day OI
Updated
KIWFU25
SEP 25$0.000.00%$7,473.0000
29 Aug 202517:32:10 NZST
KIWFZ25
DEC 25$0.000.00%$7,507.0000
29 Aug 202517:32:10 NZST
KIWFH26
MAR 26$0.000.00%$7,487.0000
29 Aug 202517:32:10 NZST
KIWFM26
JUN 26$0.000.00%$7,524.0000
29 Aug 202517:32:10 NZST
KIWFU26
SEP 26$0.000.00%$7,469.0000
29 Aug 202517:32:10 NZST
KIWFZ26
DEC 26$0.000.00%$7,503.0000
29 Aug 202517:32:10 NZST