![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 26/05/2026, 02:32 NZST
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Jun 26 | 1 | 6195 | 6780 | 1 | — | 0 | 6520 | — | — | — | — | 990 | 25 May 2026 22:04:00 NZST | |
| Jul 26 | 1 | 5930 | 6550 | 1 | — | 0 | 6250 | — | — | — | — | 1138 | 25 May 2026 22:04:00 NZST | |
| Aug 26 | 25 | 5870 | 6335 | 1 | — | 0 | 6175 | — | — | — | — | 1396 | 25 May 2026 22:04:00 NZST | |
| Sep 26 | 25 | 5870 | 6285 | 1 | — | 0 | 6145 | — | — | — | — | 1450 | 25 May 2026 22:04:00 NZST | |
| Oct 26 | 1 | 5390 | 6260 | 1 | — | 0 | 5900 | — | — | — | — | 1168 | 25 May 2026 22:04:00 NZST | |
| Nov 26 | 1 | 5340 | 6210 | 1 | — | 0 | 5775 | — | — | — | — | 960 | 25 May 2026 22:04:00 NZST | |
| Dec 26 | 1 | 5290 | 6150 | 1 | — | 0 | 5785 | — | — | — | — | 941 | 25 May 2026 22:04:00 NZST | |
| Jan 27 | 1 | 5275 | 6130 | 1 | — | 0 | 5800 | — | — | — | — | 112 | 25 May 2026 22:04:00 NZST | |
| Feb 27 | 1 | 5275 | 6130 | 1 | — | 0 | 5805 | — | — | — | — | 111 | 25 May 2026 22:04:00 NZST | |
| Mar 27 | 1 | 5275 | 6130 | 1 | — | 0 | 5765 | — | — | — | — | 111 | 25 May 2026 22:04:00 NZST | |
| Apr 27 | 1 | 5275 | 6130 | 1 | — | 0 | 5700 | — | — | — | — | 60 | 25 May 2026 22:04:00 NZST | |
| May 27 | 1 | 5110 | 5940 | 1 | — | 0 | 5600 | — | — | — | — | 11 | 25 May 2026 22:04:00 NZST | |
| Jun 27 | 1 | 5125 | 5955 | 1 | — | 0 | 5540 | — | — | — | — | 10 | 25 May 2026 22:04:00 NZST | |
| Jul 27 | 1 | 5065 | 5885 | 1 | — | 0 | 5560 | — | — | — | — | 1 | 25 May 2026 22:04:00 NZST | |
| Aug 27 | 1 | 5065 | 5885 | 1 | — | 0 | 5585 | — | — | — | — | 1 | 25 May 2026 22:04:00 NZST | |
| Sep 27 | 1 | 5050 | 5870 | 1 | — | 0 | 5460 | — | — | — | — | 0 | 25 May 2026 22:04:00 NZST | |
| Oct 27 | 1 | 5035 | 5855 | 1 | — | 0 | 5445 | — | — | — | — | 0 | 25 May 2026 22:04:00 NZST | |
| Nov 27 | 1 | 5000 | 5900 | 1 | — | 0 | 5430 | — | — | — | — | 0 | 25 May 2026 22:04:00 NZST |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.