![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 15/06/2026, 08:22 NZST
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Jun 26 | 1 | 6520 | 6980 | 1 | — | 0 | 6760 | — | — | — | — | 949 | 13 Jun 2026 10:55:02 NZST | |
| Jul 26 | 1 | 6155 | 6720 | 1 | — | 0 | 6450 | — | — | — | — | 1138 | 13 Jun 2026 10:55:02 NZST | |
| Aug 26 | 1 | 6050 | 6605 | 1 | — | 0 | 6255 | — | — | — | — | 1389 | 13 Jun 2026 10:55:02 NZST | |
| Sep 26 | 1 | 5795 | 6525 | 1 | — | 0 | 6045 | — | — | — | — | 1478 | 13 Jun 2026 10:55:02 NZST | |
| Oct 26 | 1 | 5420 | 6300 | 1 | — | 0 | 5850 | — | — | — | — | 1221 | 13 Jun 2026 10:55:02 NZST | |
| Nov 26 | 1 | 5400 | 6280 | 1 | — | 0 | 5750 | — | — | — | — | 1060 | 13 Jun 2026 10:55:02 NZST | |
| Dec 26 | 1 | 5400 | 6280 | 1 | — | 0 | 5750 | — | — | — | — | 1041 | 13 Jun 2026 10:55:02 NZST | |
| Jan 27 | 1 | 5365 | 6235 | 1 | — | 0 | 5750 | — | — | — | — | 162 | 13 Jun 2026 10:55:02 NZST | |
| Feb 27 | 1 | 5365 | 6235 | 1 | — | 0 | 5875 | — | — | — | — | 111 | 13 Jun 2026 10:55:02 NZST | |
| Mar 27 | 1 | 5335 | 6195 | 1 | — | 0 | 5875 | — | — | — | — | 111 | 13 Jun 2026 10:55:02 NZST | |
| Apr 27 | 1 | 5275 | 6130 | 1 | — | 0 | 5700 | — | — | — | — | 60 | 13 Jun 2026 10:55:02 NZST | |
| May 27 | 1 | 5180 | 6020 | 1 | — | 0 | 5600 | — | — | — | — | 11 | 13 Jun 2026 10:55:02 NZST | |
| Jun 27 | 1 | 5125 | 5955 | 1 | — | 0 | 5540 | — | — | — | — | 10 | 13 Jun 2026 10:55:02 NZST | |
| Jul 27 | 1 | 5145 | 5975 | 1 | — | 0 | 5560 | — | — | — | — | 1 | 13 Jun 2026 10:55:02 NZST | |
| Aug 27 | 1 | 5165 | 6005 | 1 | — | 0 | 5585 | — | — | — | — | 1 | 13 Jun 2026 10:55:02 NZST | |
| Sep 27 | 1 | 5050 | 5870 | 1 | — | 0 | 5460 | — | — | — | — | 0 | 13 Jun 2026 10:55:02 NZST | |
| Oct 27 | 1 | 5035 | 5855 | 1 | — | 0 | 5445 | — | — | — | — | 0 | 13 Jun 2026 10:55:02 NZST | |
| Nov 27 | 1 | 5000 | 5900 | 1 | — | 0 | 5430 | — | — | — | — | 0 | 13 Jun 2026 10:55:02 NZST |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.