![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 24/05/2025, 04:31 NZST
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Jun 25 | 10 | 7200 | 7425 | 10 | 7225 | 25 | 7200 | 7225 | 7225 | 7225 | 20 | 569 | 23 May 2025 18:33:54 NZST | |
| Jul 25 | — | 0 | 0 | — | — | 0 | 7000 | — | — | — | — | 460 | 23 May 2025 22:00:00 NZST | |
| Aug 25 | — | 0 | 0 | — | — | 0 | 7000 | — | — | — | — | 720 | 23 May 2025 22:00:00 NZST | |
| Sep 25 | 10 | 6725 | 7275 | 10 | — | 0 | 7000 | — | — | — | — | 818 | 23 May 2025 11:30:00 NZST | |
| Oct 25 | 10 | 6725 | 7275 | 10 | — | 0 | 6900 | — | — | — | — | 652 | 23 May 2025 11:30:00 NZST | |
| Nov 25 | 10 | 6625 | 7175 | 10 | — | 0 | 6800 | — | — | — | — | 576 | 23 May 2025 11:30:00 NZST | |
| Dec 25 | — | 0 | 0 | — | — | 0 | 6610 | — | — | — | — | 575 | 23 May 2025 22:00:00 NZST | |
| Jan 26 | — | 0 | 0 | — | — | 0 | 6550 | — | — | — | — | 461 | 23 May 2025 22:00:00 NZST | |
| Feb 26 | — | 0 | 0 | — | — | 0 | 6550 | — | — | — | — | 410 | 23 May 2025 22:00:00 NZST | |
| Mar 26 | — | 0 | 0 | — | — | 0 | 6550 | — | — | — | — | 410 | 23 May 2025 22:00:00 NZST | |
| Apr 26 | 10 | 6475 | 6575 | 10 | — | 0 | 6550 | — | — | — | — | 550 | 23 May 2025 11:25:00 NZST | |
| May 26 | 10 | 6475 | 6575 | 10 | — | 0 | 6550 | — | — | — | — | 550 | 23 May 2025 11:25:00 NZST | |
| Jun 26 | 10 | 6475 | 6625 | 10 | — | 0 | 6550 | — | — | — | — | 550 | 23 May 2025 11:25:00 NZST | |
| Jul 26 | 10 | 6475 | 6625 | 10 | — | 0 | 6550 | — | — | — | — | 100 | 23 May 2025 11:25:00 NZST | |
| Aug 26 | 10 | 6475 | 6625 | 10 | — | 0 | 6550 | — | — | — | — | 100 | 23 May 2025 11:25:00 NZST | |
| Sep 26 | 10 | 6475 | 6625 | 10 | — | 0 | 6550 | — | — | — | — | 100 | 23 May 2025 11:25:00 NZST | |
| Oct 26 | — | 0 | 0 | — | — | 0 | 6550 | — | — | — | — | 0 | 23 May 2025 22:00:00 NZST | |
| Nov 26 | — | 0 | 0 | — | — | 0 | 6550 | — | — | — | — | 0 | 23 May 2025 22:00:00 NZST |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.