![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 05/07/2026, 13:52 NZST
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Jul 26 | 1 | 5800 | 6690 | 1 | — | -5 | 6100 | — | — | — | — | 1111 | 04 Jul 2026 10:40:00 NZST | |
| Aug 26 | 1 | 5780 | 6315 | 1 | — | 0 | 5900 | — | — | — | — | 1369 | 04 Jul 2026 10:55:00 NZST | |
| Sep 26 | 1 | 5710 | 6235 | 1 | — | 0 | 5825 | — | — | — | — | 1507 | 04 Jul 2026 10:40:00 NZST | |
| Oct 26 | 5 | 5685 | 6100 | 1 | 5755 | 55 | 5700 | 5755 | 5755 | 5755 | 1 | 1203 | 04 Jul 2026 10:55:00 NZST | |
| Nov 26 | 1 | 5195 | 6035 | 1 | 5675 | 50 | 5625 | 5675 | 5675 | 5675 | 5 | 1185 | 04 Jul 2026 10:55:00 NZST | |
| Dec 26 | 5 | 5675 | 6045 | 1 | 5675 | 40 | 5635 | 5675 | 5675 | 5675 | 5 | 1171 | 04 Jul 2026 10:55:00 NZST | |
| Jan 27 | 1 | 5205 | 6045 | 1 | — | 0 | 5625 | — | — | — | — | 222 | 04 Jul 2026 10:55:00 NZST | |
| Feb 27 | 1 | 5180 | 6020 | 1 | — | 0 | 5600 | — | — | — | — | 111 | 04 Jul 2026 10:55:00 NZST | |
| Mar 27 | 1 | 5180 | 6020 | 1 | — | 0 | 5600 | — | — | — | — | 111 | 04 Jul 2026 10:55:00 NZST | |
| Apr 27 | 1 | 5125 | 5955 | 1 | — | 0 | 5540 | — | — | — | — | 76 | 04 Jul 2026 10:55:00 NZST | |
| May 27 | 1 | 5120 | 5950 | 1 | — | 0 | 5535 | — | — | — | — | 28 | 04 Jul 2026 10:55:00 NZST | |
| Jun 27 | 1 | 5135 | 5965 | 1 | — | 0 | 5550 | — | — | — | — | 15 | 04 Jul 2026 10:55:00 NZST | |
| Jul 27 | 1 | 5135 | 5965 | 1 | — | 0 | 5550 | — | — | — | — | 6 | 04 Jul 2026 10:55:00 NZST | |
| Aug 27 | 1 | 5135 | 5965 | 1 | — | 0 | 5550 | — | — | — | — | 6 | 04 Jul 2026 10:55:00 NZST | |
| Sep 27 | 1 | 5040 | 5860 | 1 | — | 0 | 5450 | — | — | — | — | 5 | 04 Jul 2026 10:55:00 NZST | |
| Oct 27 | 1 | 5040 | 5860 | 1 | — | 0 | 5450 | — | — | — | — | 5 | 04 Jul 2026 10:55:00 NZST | |
| Nov 27 | 1 | 5040 | 5860 | 1 | — | 0 | 5450 | — | — | — | — | 5 | 04 Jul 2026 10:55:00 NZST | |
| Dec 27 | 1 | 5000 | 5900 | 1 | — | 0 | 5415 | — | — | — | — | 0 | 04 Jul 2026 10:55:00 NZST |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.