![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 15/10/2025, 23:32 NZDT
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Oct 25 | 25 | 6840 | 7110 | 10 | 6850 | -10 | 6860 | 6860 | 6860 | 6850 | 70 | 906 | 15 Oct 2025 23:04:00 NZDT | |
| Nov 25 | 20 | 6750 | 6775 | 20 | 6770 | 0 | 6770 | 6770 | 6770 | 6770 | 50 | 750 | 15 Oct 2025 21:40:28 NZDT | |
| Dec 25 | 10 | 6370 | 6780 | 10 | — | 0 | 6665 | — | — | — | — | 759 | 15 Oct 2025 23:04:00 NZDT | |
| Jan 26 | 10 | 6375 | 6775 | 10 | — | 0 | 6650 | — | — | — | — | 597 | 15 Oct 2025 23:04:00 NZDT | |
| Feb 26 | 10 | 6405 | 6805 | 10 | — | 0 | 6650 | — | — | — | — | 516 | 15 Oct 2025 23:04:00 NZDT | |
| Mar 26 | 10 | 6405 | 6805 | 10 | — | 0 | 6620 | — | — | — | — | 501 | 15 Oct 2025 23:04:00 NZDT | |
| Apr 26 | 10 | 6420 | 6820 | 10 | — | 0 | 6620 | — | — | — | — | 585 | 15 Oct 2025 23:04:00 NZDT | |
| May 26 | 10 | 6420 | 6820 | 10 | — | 0 | 6620 | — | — | — | — | 585 | 15 Oct 2025 23:04:00 NZDT | |
| Jun 26 | 10 | 6420 | 6820 | 10 | — | 0 | 6620 | — | — | — | — | 600 | 15 Oct 2025 23:04:00 NZDT | |
| Jul 26 | 10 | 6445 | 6845 | 10 | — | 0 | 6645 | — | — | — | — | 125 | 15 Oct 2025 23:04:00 NZDT | |
| Aug 26 | 10 | 6450 | 6850 | 10 | — | 0 | 6650 | — | — | — | — | 125 | 15 Oct 2025 23:04:00 NZDT | |
| Sep 26 | 10 | 6400 | 6800 | 10 | — | 0 | 6600 | — | — | — | — | 120 | 15 Oct 2025 23:04:00 NZDT | |
| Oct 26 | 10 | 6350 | 6750 | 10 | — | 0 | 6550 | — | — | — | — | 0 | 15 Oct 2025 23:04:00 NZDT | |
| Nov 26 | 10 | 6350 | 6750 | 10 | — | 0 | 6550 | — | — | — | — | 0 | 15 Oct 2025 23:04:00 NZDT | |
| Dec 26 | 10 | 6350 | 6750 | 10 | — | 0 | 6550 | — | — | — | — | 0 | 15 Oct 2025 23:04:00 NZDT | |
| Jan 27 | 10 | 6350 | 6750 | 10 | — | 0 | 6550 | — | — | — | — | 0 | 15 Oct 2025 23:04:00 NZDT | |
| Feb 27 | 10 | 6350 | 6750 | 10 | — | 0 | 6550 | — | — | — | — | 0 | 15 Oct 2025 23:04:00 NZDT | |
| Mar 27 | 10 | 6350 | 6750 | 10 | — | 0 | 6550 | — | — | — | — | 0 | 15 Oct 2025 23:04:00 NZDT |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.