![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 14/02/2026, 15:12 NZDT
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Feb 26 | 17 | 6505 | 6750 | 10 | — | 0 | 6500 | — | — | — | — | 721 | 13 Feb 2026 15:29:32 NZDT | |
| Mar 26 | 1 | 6545 | 6800 | 3 | — | 0 | 6620 | — | — | — | — | 591 | 13 Feb 2026 15:29:32 NZDT | |
| Apr 26 | 5 | 6545 | 6600 | 10 | — | 0 | 6565 | — | — | — | — | 873 | 13 Feb 2026 15:29:32 NZDT | |
| May 26 | 5 | 6510 | 6565 | 5 | — | 0 | 6530 | — | — | — | — | 812 | 13 Feb 2026 15:29:32 NZDT | |
| Jun 26 | 1 | 6215 | 6555 | 5 | — | 0 | 6550 | — | — | — | — | 799 | 13 Feb 2026 15:29:33 NZDT | |
| Jul 26 | 10 | 6180 | 6430 | 10 | — | 0 | 6200 | — | — | — | — | 170 | 13 Feb 2026 14:58:12 NZDT | |
| Aug 26 | 10 | 5700 | 6200 | 10 | — | 0 | 6050 | — | — | — | — | 203 | 13 Feb 2026 15:29:32 NZDT | |
| Sep 26 | 10 | 5650 | 6150 | 10 | — | 0 | 6050 | — | — | — | — | 221 | 13 Feb 2026 15:29:32 NZDT | |
| Oct 26 | 1 | 5470 | 6100 | 10 | — | 0 | 6050 | — | — | — | — | 10 | 13 Feb 2026 15:29:32 NZDT | |
| Nov 26 | 1 | 5650 | 5980 | 20 | — | 0 | 5900 | — | — | — | — | 100 | 13 Feb 2026 15:05:54 NZDT | |
| Dec 26 | 10 | 5200 | 5950 | 10 | — | 0 | 5600 | — | — | — | — | 90 | 13 Feb 2026 15:29:32 NZDT | |
| Jan 27 | 10 | 5200 | 5875 | 10 | — | 0 | 5570 | — | — | — | — | 60 | 13 Feb 2026 15:29:32 NZDT | |
| Feb 27 | 10 | 5200 | 5875 | 10 | — | 0 | 5600 | — | — | — | — | 0 | 13 Feb 2026 15:29:32 NZDT | |
| Mar 27 | 10 | 5100 | 5780 | 10 | — | 0 | 5600 | — | — | — | — | 0 | 13 Feb 2026 15:29:32 NZDT | |
| Apr 27 | 10 | 5250 | 5825 | 10 | — | 0 | 5600 | — | — | — | — | 0 | 13 Feb 2026 15:29:32 NZDT | |
| May 27 | 10 | 5150 | 5800 | 10 | — | 0 | 5600 | — | — | — | — | 0 | 13 Feb 2026 15:29:32 NZDT | |
| Jun 27 | 10 | 5085 | 5900 | 20 | — | 0 | 5395 | — | — | — | — | 0 | 10 Feb 2026 21:58:10 NZDT | |
| Jul 27 | 10 | 5600 | 5710 | 10 | — | 0 | 5600 | — | — | — | — | 0 | 13 Feb 2026 13:58:12 NZDT |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.