![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 14/06/2025, 19:22 NZST
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Jun 25 | 10 | 7150 | 7500 | 10 | — | 0 | 7325 | — | — | — | — | 599 | 14 Jun 2025 10:40:00 NZST | |
| Jul 25 | 10 | 6850 | 7200 | 10 | — | 0 | 7025 | — | — | — | — | 465 | 14 Jun 2025 10:55:02 NZST | |
| Aug 25 | 10 | 6850 | 7200 | 10 | — | 0 | 7025 | — | — | — | — | 725 | 14 Jun 2025 10:55:02 NZST | |
| Sep 25 | 10 | 6850 | 7250 | 10 | — | 0 | 7050 | — | — | — | — | 813 | 14 Jun 2025 10:40:00 NZST | |
| Oct 25 | 5 | 6735 | 7000 | 10 | 6765 | -85 | 6850 | 6765 | 6765 | 6765 | 5 | 727 | 14 Jun 2025 10:55:02 NZST | |
| Nov 25 | 10 | 6590 | 6890 | 10 | 6725 | 5 | 6720 | 6740 | 6740 | 6740 | 18 | 684 | 14 Jun 2025 10:55:02 NZST | |
| Dec 25 | 10 | 6465 | 6865 | 10 | — | 0 | 6685 | — | — | — | — | 645 | 14 Jun 2025 10:55:02 NZST | |
| Jan 26 | 10 | 6350 | 6800 | 10 | — | 0 | 6600 | — | — | — | — | 501 | 14 Jun 2025 10:55:02 NZST | |
| Feb 26 | 10 | 6350 | 6800 | 10 | — | 0 | 6600 | — | — | — | — | 450 | 14 Jun 2025 10:55:02 NZST | |
| Mar 26 | 10 | 6350 | 6800 | 10 | — | 0 | 6600 | — | — | — | — | 450 | 14 Jun 2025 10:55:02 NZST | |
| Apr 26 | 10 | 6325 | 6775 | 10 | — | 0 | 6575 | — | — | — | — | 570 | 14 Jun 2025 10:55:02 NZST | |
| May 26 | 10 | 6325 | 6775 | 10 | — | 0 | 6575 | — | — | — | — | 570 | 14 Jun 2025 10:55:02 NZST | |
| Jun 26 | 10 | 6500 | 6650 | 10 | — | 0 | 6600 | — | — | — | — | 570 | 13 Jun 2025 11:25:00 NZST | |
| Jul 26 | 10 | 6475 | 6675 | 10 | — | 0 | 6600 | — | — | — | — | 120 | 13 Jun 2025 11:25:00 NZST | |
| Aug 26 | 10 | 6475 | 6675 | 10 | — | 0 | 6600 | — | — | — | — | 120 | 13 Jun 2025 11:25:00 NZST | |
| Sep 26 | 10 | 6475 | 6675 | 10 | — | 0 | 6600 | — | — | — | — | 120 | 13 Jun 2025 11:25:00 NZST | |
| Oct 26 | 10 | 6425 | 6625 | 10 | — | 0 | 6550 | — | — | — | — | 0 | 13 Jun 2025 11:25:00 NZST | |
| Nov 26 | 10 | 6425 | 6625 | 10 | — | 0 | 6550 | — | — | — | — | 0 | 13 Jun 2025 11:25:00 NZST | |
| Dec 26 | — | 0 | 0 | — | — | 0 | 0 | — | — | — | — | 0 | 14 Jun 2025 08:55:00 NZST |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.