![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 26/07/2025, 05:32 NZST
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aug 25 | 5 | 6955 | 7035 | 5 | 6990 | 10 | 6980 | 7000 | 7000 | 6990 | 21 | 744 | 25 Jul 2025 22:04:00 NZST | |
| Sep 25 | 5 | 6960 | 7170 | 20 | 7045 | 60 | 6985 | 7020 | 7045 | 7020 | 21 | 833 | 25 Jul 2025 22:04:00 NZST | |
| Oct 25 | 5 | 6995 | 7045 | 5 | 7000 | -20 | 7020 | 7000 | 7000 | 7000 | 1 | 883 | 25 Jul 2025 22:04:00 NZST | |
| Nov 25 | 5 | 6965 | 7035 | 5 | — | 0 | 7000 | — | — | — | — | 840 | 25 Jul 2025 22:04:00 NZST | |
| Dec 25 | 10 | 6970 | 7020 | 5 | — | 0 | 6945 | — | — | — | — | 797 | 25 Jul 2025 22:00:00 NZST | |
| Jan 26 | 5 | 6940 | 7150 | 20 | 7000 | 45 | 6955 | 7000 | 7000 | 7000 | 15 | 597 | 25 Jul 2025 22:04:00 NZST | |
| Feb 26 | 5 | 6860 | 6945 | 5 | — | 0 | 6895 | — | — | — | — | 526 | 25 Jul 2025 22:00:00 NZST | |
| Mar 26 | 5 | 6825 | 6945 | 5 | — | 0 | 6885 | — | — | — | — | 521 | 25 Jul 2025 22:00:00 NZST | |
| Apr 26 | 5 | 6770 | 6900 | 5 | — | 0 | 6835 | — | — | — | — | 635 | 25 Jul 2025 22:00:00 NZST | |
| May 26 | 5 | 6780 | 6920 | 5 | — | 0 | 6850 | — | — | — | — | 635 | 25 Jul 2025 22:00:00 NZST | |
| Jun 26 | 5 | 6710 | 6860 | 5 | — | 0 | 6785 | — | — | — | — | 630 | 25 Jul 2025 22:00:00 NZST | |
| Jul 26 | 5 | 6585 | 6785 | 5 | — | 0 | 6685 | — | — | — | — | 125 | 25 Jul 2025 22:00:00 NZST | |
| Aug 26 | 5 | 6590 | 6790 | 5 | — | 0 | 6690 | — | — | — | — | 125 | 25 Jul 2025 22:00:00 NZST | |
| Sep 26 | 5 | 6500 | 6700 | 5 | — | 0 | 6600 | — | — | — | — | 120 | 25 Jul 2025 22:00:00 NZST | |
| Oct 26 | 5 | 6450 | 6650 | 5 | — | 0 | 6550 | — | — | — | — | 0 | 25 Jul 2025 22:00:00 NZST | |
| Nov 26 | 5 | 6450 | 6650 | 5 | — | 0 | 6550 | — | — | — | — | 0 | 25 Jul 2025 22:00:00 NZST | |
| Dec 26 | 5 | 6450 | 6650 | 5 | — | 0 | 6550 | — | — | — | — | 0 | 25 Jul 2025 22:00:00 NZST | |
| Jan 27 | 5 | 6450 | 6650 | 5 | — | 0 | 6550 | — | — | — | — | 0 | 25 Jul 2025 22:00:00 NZST |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.