![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 25/11/2025, 08:31 NZDT
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dec 25 | 10 | 6215 | 6850 | 10 | — | 0 | 6465 | — | — | — | — | 1174 | 24 Nov 2025 23:00:00 NZDT | |
| Jan 26 | 10 | 5630 | 6330 | 10 | — | 0 | 6130 | — | — | — | — | 549 | 24 Nov 2025 23:04:00 NZDT | |
| Feb 26 | 10 | 5525 | 6225 | 10 | — | 0 | 6080 | — | — | — | — | 486 | 24 Nov 2025 23:04:00 NZDT | |
| Mar 26 | 10 | 5500 | 6200 | 10 | — | 0 | 6030 | — | — | — | — | 447 | 24 Nov 2025 23:00:00 NZDT | |
| Apr 26 | 10 | 5400 | 6100 | 10 | 5900 | -100 | 6000 | 5900 | 5900 | 5900 | 51 | 618 | 24 Nov 2025 23:00:00 NZDT | |
| May 26 | 10 | 5480 | 6180 | 10 | — | 0 | 6010 | — | — | — | — | 595 | 24 Nov 2025 23:00:00 NZDT | |
| Jun 26 | 10 | 5480 | 6180 | 10 | — | 0 | 6025 | — | — | — | — | 580 | 24 Nov 2025 23:00:00 NZDT | |
| Jul 26 | 10 | 5530 | 6230 | 10 | — | 0 | 5985 | — | — | — | — | 100 | 24 Nov 2025 23:00:00 NZDT | |
| Aug 26 | 10 | 5475 | 6175 | 10 | — | 0 | 5985 | — | — | — | — | 95 | 24 Nov 2025 23:00:00 NZDT | |
| Sep 26 | 10 | 5475 | 6175 | 10 | — | 0 | 6035 | — | — | — | — | 120 | 24 Nov 2025 23:00:00 NZDT | |
| Oct 26 | 10 | 5500 | 6200 | 10 | — | 0 | 5960 | — | — | — | — | 0 | 24 Nov 2025 23:00:00 NZDT | |
| Nov 26 | 10 | 5400 | 6000 | 10 | — | 0 | 5860 | — | — | — | — | 50 | 24 Nov 2025 23:00:00 NZDT | |
| Dec 26 | 10 | 5400 | 6000 | 10 | — | 0 | 5860 | — | — | — | — | 50 | 24 Nov 2025 23:00:00 NZDT | |
| Jan 27 | 10 | 5400 | 6000 | 10 | — | 0 | 5860 | — | — | — | — | 50 | 24 Nov 2025 23:00:00 NZDT | |
| Feb 27 | 10 | 5475 | 6175 | 10 | — | 0 | 5985 | — | — | — | — | 0 | 24 Nov 2025 23:00:00 NZDT | |
| Mar 27 | 10 | 5475 | 6175 | 10 | — | 0 | 5985 | — | — | — | — | 0 | 24 Nov 2025 23:00:00 NZDT | |
| Apr 27 | 10 | 5475 | 6175 | 10 | — | 0 | 5985 | — | — | — | — | 0 | 24 Nov 2025 23:00:00 NZDT | |
| May 27 | 10 | 5475 | 6000 | 10 | — | 0 | 5910 | — | — | — | — | 0 | 24 Nov 2025 23:00:00 NZDT |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.