![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 06/03/2026, 19:12 NZDT
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mar 26 | 10 | 6965 | 7465 | 10 | — | 0 | 7145 | — | — | — | — | 581 | 06 Mar 2026 15:00:40 NZDT | |
| Apr 26 | 10 | 6835 | 7435 | 10 | 7220 | 75 | 7145 | 7220 | 7220 | 7220 | 10 | 900 | 06 Mar 2026 15:00:40 NZDT | |
| May 26 | 1 | 6935 | 7440 | 10 | 7235 | 120 | 7115 | 7235 | 7235 | 7235 | 10 | 815 | 06 Mar 2026 15:00:40 NZDT | |
| Jun 26 | 10 | 6850 | 7250 | 10 | 6840 | 20 | 6820 | 6840 | 6840 | 6840 | 1 | 804 | 06 Mar 2026 17:04:35 NZDT | |
| Jul 26 | 1 | 6485 | 6840 | 10 | 6470 | 20 | 6450 | 6460 | 6470 | 6460 | 11 | 282 | 06 Mar 2026 16:44:26 NZDT | |
| Aug 26 | 50 | 6280 | 6635 | 1 | 6270 | 10 | 6260 | 6270 | 6270 | 6270 | 10 | 323 | 06 Mar 2026 16:44:26 NZDT | |
| Sep 26 | 1 | 6085 | 6665 | 1 | 6110 | 10 | 6100 | 6110 | 6110 | 6110 | 10 | 331 | 06 Mar 2026 16:44:26 NZDT | |
| Oct 26 | 1 | 5905 | 6000 | 10 | — | 0 | 5915 | — | — | — | — | 20 | 06 Mar 2026 14:29:41 NZDT | |
| Nov 26 | 10 | 5805 | 5985 | 5 | — | 0 | 5905 | — | — | — | — | 90 | 06 Mar 2026 14:04:01 NZDT | |
| Dec 26 | 10 | 5750 | 6000 | 10 | — | 0 | 5800 | — | — | — | — | 70 | 06 Mar 2026 14:04:01 NZDT | |
| Jan 27 | 10 | 5550 | 6250 | 10 | — | 0 | 5800 | — | — | — | — | 40 | 06 Mar 2026 15:00:40 NZDT | |
| Feb 27 | 10 | 5600 | 6300 | 10 | — | 0 | 5850 | — | — | — | — | 0 | 06 Mar 2026 15:00:40 NZDT | |
| Mar 27 | 10 | 5600 | 6300 | 10 | — | 0 | 5850 | — | — | — | — | 0 | 06 Mar 2026 15:00:40 NZDT | |
| Apr 27 | 10 | 5600 | 6300 | 10 | — | 0 | 5850 | — | — | — | — | 0 | 06 Mar 2026 15:00:40 NZDT | |
| May 27 | 10 | 5650 | 6350 | 10 | — | 0 | 5885 | — | — | — | — | 0 | 06 Mar 2026 15:00:40 NZDT | |
| Jun 27 | 10 | 5650 | 6350 | 10 | — | 0 | 5870 | — | — | — | — | 0 | 06 Mar 2026 15:00:40 NZDT | |
| Jul 27 | 10 | 5650 | 6350 | 10 | — | 0 | 5895 | — | — | — | — | 0 | 06 Mar 2026 15:00:40 NZDT | |
| Aug 27 | 10 | 5380 | 6080 | 10 | — | 0 | 5880 | — | — | — | — | 0 | 06 Mar 2026 15:00:40 NZDT |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.