![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 19/04/2026, 20:53 NZST
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apr 26 | 10 | 6770 | 7270 | 10 | — | 0 | 6960 | — | — | — | — | 783 | 18 Apr 2026 10:40:00 NZST | |
| May 26 | 10 | 6730 | 7365 | 10 | — | 0 | 6830 | — | — | — | — | 769 | 18 Apr 2026 10:55:01 NZST | |
| Jun 26 | 10 | 6215 | 6815 | 10 | — | 0 | 6475 | — | — | — | — | 999 | 18 Apr 2026 10:40:00 NZST | |
| Jul 26 | 10 | 5940 | 6540 | 10 | 6090 | -100 | 6190 | 6090 | 6090 | 6090 | 160 | 973 | 18 Apr 2026 10:55:01 NZST | |
| Aug 26 | 10 | 5640 | 6240 | 10 | 5900 | -50 | 5950 | 5900 | 5900 | 5900 | 160 | 1122 | 18 Apr 2026 10:55:01 NZST | |
| Sep 26 | 10 | 5540 | 6140 | 10 | 5775 | -75 | 5850 | 5775 | 5775 | 5775 | 160 | 1030 | 18 Apr 2026 10:55:01 NZST | |
| Oct 26 | 10 | 5200 | 5775 | 10 | — | 25 | 5600 | — | — | — | 50 | 769 | 18 Apr 2026 10:55:01 NZST | |
| Nov 26 | 10 | 5100 | 5735 | 10 | — | 25 | 5600 | — | — | — | 50 | 648 | 18 Apr 2026 10:55:01 NZST | |
| Dec 26 | 10 | 5100 | 5650 | 10 | — | 25 | 5600 | — | — | — | 50 | 580 | 18 Apr 2026 10:55:01 NZST | |
| Jan 27 | 10 | 5100 | 5670 | 10 | — | 0 | 5560 | — | — | — | — | 60 | 18 Apr 2026 10:55:01 NZST | |
| Feb 27 | 10 | 5100 | 5625 | 10 | — | 0 | 5550 | — | — | — | — | 10 | 18 Apr 2026 10:55:01 NZST | |
| Mar 27 | 10 | 5100 | 5625 | 10 | — | 0 | 5550 | — | — | — | — | 10 | 18 Apr 2026 10:55:01 NZST | |
| Apr 27 | 10 | 5100 | 5625 | 10 | — | 0 | 5475 | — | — | — | — | 0 | 18 Apr 2026 10:55:01 NZST | |
| May 27 | 10 | 5100 | 5625 | 10 | — | 0 | 5475 | — | — | — | — | 0 | 18 Apr 2026 10:55:01 NZST | |
| Jun 27 | 1 | 5100 | 5625 | 10 | — | 0 | 5475 | — | — | — | — | 0 | 18 Apr 2026 10:55:01 NZST | |
| Jul 27 | 1 | 5100 | 5625 | 10 | — | 0 | 5475 | — | — | — | — | 0 | 18 Apr 2026 10:55:01 NZST | |
| Aug 27 | 1 | 5100 | 5625 | 10 | — | 0 | 5475 | — | — | — | — | 0 | 18 Apr 2026 10:55:01 NZST | |
| Sep 27 | 1 | 5100 | 5600 | 1 | — | 0 | 5460 | — | — | — | — | 0 | 18 Apr 2026 10:55:01 NZST |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.