![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 26/07/2026, 13:32 NZST
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aug 26 | 1 | 5990 | 6680 | 1 | 6350 | 125 | 6225 | 6350 | 6350 | 6350 | 1 | 1370 | 25 Jul 2026 10:40:00 NZST | |
| Sep 26 | 1 | 5785 | 6320 | 1 | 6065 | 70 | 5995 | 6060 | 6080 | 6060 | 2 | 1510 | 25 Jul 2026 10:40:00 NZST | |
| Oct 26 | 1 | 5810 | 6345 | 1 | 6030 | 45 | 5985 | 6030 | 6030 | 6030 | 1 | 1203 | 25 Jul 2026 10:55:01 NZST | |
| Nov 26 | 50 | 5730 | 6260 | 1 | 5985 | 0 | 5985 | 5985 | 5985 | 5985 | 1 | 1222 | 25 Jul 2026 10:55:01 NZST | |
| Dec 26 | 5 | 5775 | 6290 | 1 | — | 0 | 5990 | — | — | — | — | 1211 | 25 Jul 2026 10:55:01 NZST | |
| Jan 27 | 1 | 5500 | 6225 | 1 | 5865 | 70 | 5795 | 5855 | 5855 | 5855 | 1 | 224 | 25 Jul 2026 10:55:01 NZST | |
| Feb 27 | 1 | 5380 | 6090 | 1 | 5795 | 125 | 5670 | 5790 | 5790 | 5790 | 1 | 113 | 25 Jul 2026 10:55:01 NZST | |
| Mar 27 | 1 | 5390 | 6100 | 1 | 5870 | 190 | 5680 | 5865 | 5865 | 5865 | 1 | 113 | 25 Jul 2026 10:55:01 NZST | |
| Apr 27 | 1 | 5345 | 6045 | 1 | 5855 | 225 | 5630 | 5855 | 5855 | 5855 | 1 | 78 | 25 Jul 2026 10:55:01 NZST | |
| May 27 | 1 | 5335 | 6035 | 1 | 5800 | 180 | 5620 | 5800 | 5800 | 5800 | 1 | 30 | 25 Jul 2026 10:55:01 NZST | |
| Jun 27 | 1 | 5370 | 6080 | 1 | — | 0 | 5660 | — | — | — | — | 16 | 25 Jul 2026 10:55:01 NZST | |
| Jul 27 | 1 | 5335 | 6035 | 1 | — | 0 | 5620 | — | — | — | — | 7 | 25 Jul 2026 10:55:01 NZST | |
| Aug 27 | 1 | 5340 | 6040 | 1 | — | 0 | 5625 | — | — | — | — | 7 | 25 Jul 2026 10:55:01 NZST | |
| Sep 27 | 1 | 5365 | 6070 | 1 | — | 0 | 5650 | — | — | — | — | 7 | 25 Jul 2026 10:55:01 NZST | |
| Oct 27 | 1 | 5370 | 6075 | 1 | — | 0 | 5655 | — | — | — | — | 7 | 25 Jul 2026 10:55:01 NZST | |
| Nov 27 | 1 | 5370 | 6080 | 1 | — | 0 | 5660 | — | — | — | — | 7 | 25 Jul 2026 10:55:01 NZST | |
| Dec 27 | 1 | 5145 | 5820 | 1 | — | 0 | 5420 | — | — | — | — | 0 | 25 Jul 2026 10:55:01 NZST | |
| Jan 28 | 1 | 5010 | 5820 | 1 | — | 0 | 5290 | — | — | — | — | 0 | 25 Jul 2026 10:55:01 NZST |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.