Derivatives Quotes Summary Page

Data delayed by 20min | Last updated on 04/07/2025, 02:00 NZST
Product
Code
Month
Options
Last
Change
Prior Settle
Open
High
Low
Traded Volume
WMP FuturesWMPN25Jul 25OPT03870
SMP FuturesSMPN25Jul 25OPT02775
AMF FuturesAMFN25Jul 2507050
BTR FuturesBTRN25Jul 2576451076357645764576451
MKP FuturesMKPU25Sep 25OPT0.0010.14

Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.