![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
Derivatives Quotes Summary Page
Data delayed by 20min | Last updated on 03/05/2025, 03:54 NZST
Product | Code | Month | Options | Last | Change | Prior Settle | Open | High | Low | Traded Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| WMP Futures | WMPK25 | May 25 | OPT | 4295 | 60 | 4235 | 4295 | 4295 | 4295 | 1 |
| SMP Futures | SMPK25 | May 25 | OPT | — | 0 | 2980 | — | — | — | — |
| AMF Futures | AMFK25 | May 25 | — | 0 | 6880 | — | — | — | — | |
| BTR Futures | BTRK25 | May 25 | — | 0 | 7480 | — | — | — | — | |
| MKP Futures | MKPU25 | Sep 25 | OPT | — | 0.00 | 10.17 | — | — | — | — |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.