Derivatives Quotes Summary Page

Data delayed by 20min | Last updated on 23/05/2025, 20:40 NZST
Product
Code
Month
Options
Last
Change
Prior Settle
Open
High
Low
Traded Volume
WMP FuturesWMPM25Jun 25OPT04275
SMP FuturesSMPM25Jun 25OPT02965
AMF FuturesAMFM25Jun 25722525720072257225722520
BTR FuturesBTRM25Jun 2507690
MKP FuturesMKPU25Sep 25OPT0.0010.20

Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.