![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
Derivatives Quotes Summary Page
Data delayed by 20min | Last updated on 31/08/2025, 18:40 NZST
Product | Code | Month | Options | Last | Change | Prior Settle | Open | High | Low | Traded Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| WMP Futures | WMPU25 | Sep 25 | OPT | 3835 | -60 | 3895 | 3880 | 3880 | 3835 | 1039 |
| SMP Futures | SMPU25 | Sep 25 | OPT | 2730 | -10 | 2740 | 2730 | 2730 | 2730 | 1 |
| AMF Futures | AMFU25 | Sep 25 | — | -30 | 7100 | — | — | — | — | |
| BTR Futures | BTRU25 | Sep 25 | — | 0 | 6915 | — | — | — | — | |
| MKP Futures | MKPU25 | Sep 25 | OPT | — | 0.00 | 10.15 | — | — | — | — |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.