Derivatives Quotes Summary Page

Data delayed by 20min | Last updated on 24/07/2025, 17:10 NZST
Product
Code
Month
Options
Last
Change
Prior Settle
Open
High
Low
Traded Volume
WMP FuturesWMPQ25Aug 25OPT03915
SMP FuturesSMPQ25Aug 25OPT02830
AMF FuturesAMFQ25Aug 2506980
BTR FuturesBTRQ25Aug 2507275
MKP FuturesMKPU25Sep 25OPT0.0010.15

Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.