![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
Derivatives Quotes Summary Page
Data delayed by 20min | Last updated on 15/10/2025, 17:10 NZDT
Product | Code | Month | Options | Last | Change | Prior Settle | Open | High | Low | Traded Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| WMP Futures | WMPV25 | Oct 25 | OPT | — | 0 | 3655 | — | — | — | — |
| SMP Futures | SMPV25 | Oct 25 | OPT | 2560 | -15 | 2575 | 2560 | 2560 | 2560 | 94 |
| AMF Futures | AMFV25 | Oct 25 | 6860 | 0 | 6860 | 6860 | 6860 | 6860 | 20 | |
| BTR Futures | BTRV25 | Oct 25 | — | 0 | 6700 | — | — | — | — | |
| MKP Futures | MKPU26 | Sep 26 | OPT | — | 0.00 | 9.87 | — | — | — | — |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.