![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 19/04/2026, 20:43 NZST
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apr 26 | 10 | 5935 | 6650 | 10 | — | -50 | 6375 | — | — | — | — | 1184 | 18 Apr 2026 10:40:00 NZST | |
| May 26 | 10 | 5770 | 5970 | 10 | — | 0 | 6070 | — | — | — | — | 1486 | 17 Apr 2026 21:00:11 NZST | |
| Jun 26 | 1 | 5510 | 5710 | 2 | — | 0 | 5805 | — | — | — | — | 1735 | 17 Apr 2026 21:00:11 NZST | |
| Jul 26 | 10 | 5035 | 5900 | 10 | 5500 | 25 | 5475 | 5500 | 5500 | 5500 | 75 | 539 | 18 Apr 2026 10:55:01 NZST | |
| Aug 26 | 10 | 5015 | 5700 | 39 | 5420 | -30 | 5450 | 5700 | 5700 | 5400 | 86 | 391 | 18 Apr 2026 10:55:01 NZST | |
| Sep 26 | 10 | 4845 | 5645 | 50 | 5315 | -35 | 5350 | 5570 | 5570 | 5300 | 86 | 322 | 18 Apr 2026 10:55:01 NZST | |
| Oct 26 | 10 | 4780 | 5430 | 40 | — | 0 | 5250 | — | — | — | — | 256 | 18 Apr 2026 10:55:01 NZST | |
| Nov 26 | 10 | 4850 | 5450 | 40 | — | 0 | 5250 | — | — | — | — | 251 | 18 Apr 2026 10:55:01 NZST | |
| Dec 26 | 10 | 4825 | 5525 | 10 | — | 0 | 5250 | — | — | — | — | 265 | 18 Apr 2026 10:55:01 NZST | |
| Jan 27 | 10 | 4880 | 5580 | 50 | — | -30 | 5305 | — | — | — | — | 6 | 18 Apr 2026 10:55:01 NZST | |
| Feb 27 | 10 | 4900 | 5600 | 10 | — | 0 | 5305 | — | — | — | — | 21 | 18 Apr 2026 10:55:01 NZST | |
| Mar 27 | 10 | 4900 | 5600 | 10 | — | -35 | 5345 | — | — | — | — | 11 | 18 Apr 2026 10:55:01 NZST | |
| Apr 27 | 10 | 4900 | 5600 | 10 | — | -55 | 5310 | — | — | — | — | 10 | 18 Apr 2026 10:55:01 NZST | |
| May 27 | 10 | 4950 | 5650 | 10 | — | 0 | 5305 | — | — | — | — | 10 | 18 Apr 2026 10:55:01 NZST | |
| Jun 27 | 10 | 4950 | 5650 | 10 | — | 0 | 5290 | — | — | — | — | 0 | 18 Apr 2026 10:55:01 NZST | |
| Jul 27 | 10 | 4950 | 5650 | 10 | — | -10 | 5300 | — | — | — | — | 0 | 18 Apr 2026 10:55:01 NZST | |
| Aug 27 | 10 | 4850 | 5550 | 10 | — | -5 | 5305 | — | — | — | — | 0 | 18 Apr 2026 10:55:01 NZST | |
| Sep 27 | 10 | 4800 | 5500 | 10 | — | -30 | 5300 | — | — | — | — | 0 | 18 Apr 2026 10:55:01 NZST |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.