![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 16/12/2025, 21:22 NZDT
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dec 25 | 50 | 4850 | 5240 | 10 | — | 0 | 4990 | — | — | — | — | 1598 | 16 Dec 2025 20:44:24 NZDT | |
| Jan 26 | 10 | 4650 | 5240 | 1 | — | 0 | 4870 | — | — | — | — | 876 | 16 Dec 2025 16:02:05 NZDT | |
| Feb 26 | 1 | 4680 | 5250 | 1 | — | 0 | 4875 | — | — | — | — | 1286 | 16 Dec 2025 16:02:05 NZDT | |
| Mar 26 | 10 | 4700 | 5100 | 1 | — | 0 | 4900 | — | — | — | — | 1487 | 16 Dec 2025 15:00:30 NZDT | |
| Apr 26 | 1 | 4730 | 5100 | 19 | 4985 | 25 | 4960 | 4985 | 4985 | 4985 | 1 | 1300 | 16 Dec 2025 15:00:29 NZDT | |
| May 26 | 1 | 4750 | 5085 | 20 | 4965 | -10 | 4975 | 4965 | 4965 | 4965 | 1 | 1481 | 16 Dec 2025 15:00:29 NZDT | |
| Jun 26 | 1 | 4700 | 5005 | 20 | — | 0 | 4890 | — | — | — | — | 1603 | 16 Dec 2025 15:00:30 NZDT | |
| Jul 26 | 10 | 4650 | 4955 | 1 | — | 0 | 4820 | — | — | — | — | 124 | 16 Dec 2025 15:00:30 NZDT | |
| Aug 26 | 10 | 4660 | 5050 | 1 | — | 0 | 4810 | — | — | — | — | 75 | 16 Dec 2025 15:00:30 NZDT | |
| Sep 26 | 10 | 4660 | 5160 | 10 | — | 0 | 4920 | — | — | — | — | 50 | 16 Dec 2025 15:00:30 NZDT | |
| Oct 26 | 10 | 4810 | 5310 | 10 | — | 0 | 4920 | — | — | — | — | 50 | 16 Dec 2025 15:00:29 NZDT | |
| Nov 26 | 10 | 4805 | 5305 | 10 | — | 0 | 4920 | — | — | — | — | 50 | 16 Dec 2025 15:00:26 NZDT | |
| Dec 26 | 10 | 4800 | 5300 | 10 | — | 0 | 4915 | — | — | — | — | 50 | 16 Dec 2025 15:00:29 NZDT | |
| Jan 27 | 10 | 4800 | 5300 | 10 | — | 0 | 4865 | — | — | — | — | 1 | 16 Dec 2025 15:00:29 NZDT | |
| Feb 27 | 10 | 4800 | 5300 | 10 | — | 0 | 4865 | — | — | — | — | 1 | 16 Dec 2025 15:00:29 NZDT | |
| Mar 27 | 10 | 4800 | 5300 | 10 | — | 0 | 4865 | — | — | — | — | 1 | 16 Dec 2025 15:00:29 NZDT | |
| Apr 27 | 10 | 4800 | 5300 | 10 | — | 0 | 4930 | — | — | — | — | 0 | 16 Dec 2025 15:00:29 NZDT | |
| May 27 | 1 | 4910 | 4915 | 1 | — | 0 | 4915 | — | — | — | — | 0 | 16 Dec 2025 14:00:43 NZDT |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.