![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 14/06/2025, 19:22 NZST
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Jun 25 | 10 | 7515 | 7800 | 50 | — | 0 | 7690 | — | — | — | — | 1122 | 14 Jun 2025 10:40:00 NZST | |
| Jul 25 | 10 | 7035 | 7275 | 50 | — | 0 | 7205 | — | — | — | — | 829 | 14 Jun 2025 10:55:02 NZST | |
| Aug 25 | 10 | 6745 | 7130 | 10 | — | 0 | 6950 | — | — | — | — | 742 | 14 Jun 2025 10:55:02 NZST | |
| Sep 25 | 10 | 6415 | 6810 | 10 | 6565 | -35 | 6600 | 6565 | 6565 | 6565 | 5 | 1011 | 14 Jun 2025 10:55:02 NZST | |
| Oct 25 | 10 | 6300 | 6465 | 5 | 6465 | -85 | 6550 | 6465 | 6465 | 6465 | 55 | 549 | 14 Jun 2025 10:55:02 NZST | |
| Nov 25 | 10 | 6315 | 6560 | 5 | 6465 | -100 | 6565 | 6465 | 6465 | 6465 | 68 | 303 | 14 Jun 2025 10:55:02 NZST | |
| Dec 25 | 10 | 6325 | 6775 | 10 | 6450 | -175 | 6625 | 6450 | 6450 | 6450 | 56 | 233 | 14 Jun 2025 10:55:02 NZST | |
| Jan 26 | 10 | 6365 | 6815 | 10 | 6590 | -20 | 6610 | 6590 | 6590 | 6590 | 51 | 755 | 14 Jun 2025 10:55:02 NZST | |
| Feb 26 | 10 | 6365 | 6815 | 10 | — | -30 | 6655 | — | — | — | 50 | 922 | 14 Jun 2025 10:55:02 NZST | |
| Mar 26 | 10 | 6435 | 6885 | 10 | — | -85 | 6710 | — | — | — | 50 | 923 | 14 Jun 2025 10:55:02 NZST | |
| Apr 26 | 10 | 6375 | 6850 | 10 | — | 0 | 6675 | — | — | — | — | 525 | 14 Jun 2025 10:55:02 NZST | |
| May 26 | 10 | 6350 | 6850 | 10 | — | 0 | 6675 | — | — | — | — | 525 | 14 Jun 2025 10:55:02 NZST | |
| Jun 26 | 5 | 6305 | 6805 | 5 | — | 0 | 6505 | — | — | — | — | 250 | 14 Jun 2025 10:55:02 NZST | |
| Jul 26 | 5 | 6280 | 6780 | 5 | — | 0 | 6480 | — | — | — | — | 0 | 14 Jun 2025 10:55:02 NZST | |
| Aug 26 | 5 | 6180 | 6680 | 5 | — | 0 | 6480 | — | — | — | — | 0 | 14 Jun 2025 10:55:02 NZST | |
| Sep 26 | 5 | 6180 | 6680 | 5 | — | 0 | 6480 | — | — | — | — | 0 | 14 Jun 2025 10:55:02 NZST | |
| Oct 26 | 5 | 6180 | 6680 | 5 | — | 0 | 6480 | — | — | — | — | 0 | 14 Jun 2025 10:55:02 NZST | |
| Nov 26 | 5 | 6230 | 6730 | 5 | — | 0 | 6480 | — | — | — | — | 0 | 14 Jun 2025 10:55:02 NZST | |
| Dec 26 | — | 0 | 0 | — | — | 0 | 0 | — | — | — | — | 0 | 14 Jun 2025 08:55:00 NZST |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.