![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 01/09/2025, 22:01 NZST
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sep 25 | 10 | 6715 | 7115 | 10 | — | 0 | 6915 | — | — | — | — | 1232 | 01 Sep 2025 14:00:13 NZST | |
| Oct 25 | 10 | 6555 | 6955 | 20 | — | 0 | 6750 | — | — | — | — | 1887 | 01 Sep 2025 14:50:06 NZST | |
| Nov 25 | 10 | 6555 | 6955 | 20 | — | 0 | 6730 | — | — | — | — | 1567 | 01 Sep 2025 14:50:18 NZST | |
| Dec 25 | 10 | 6540 | 6940 | 21 | — | 0 | 6700 | — | — | — | — | 1458 | 01 Sep 2025 14:50:40 NZST | |
| Jan 26 | 11 | 6610 | 7010 | 20 | — | 0 | 6750 | — | — | — | 50 | 833 | 01 Sep 2025 14:06:47 NZST | |
| Feb 26 | 10 | 6610 | 7005 | 10 | — | 0 | 6780 | — | — | — | 50 | 1012 | 01 Sep 2025 14:00:15 NZST | |
| Mar 26 | 10 | 6610 | 6995 | 10 | — | 0 | 6780 | — | — | — | 50 | 998 | 01 Sep 2025 14:00:15 NZST | |
| Apr 26 | 20 | 6610 | 7010 | 10 | — | 0 | 6810 | — | — | — | — | 615 | 01 Sep 2025 14:06:47 NZST | |
| May 26 | 20 | 6610 | 7010 | 10 | — | 0 | 6810 | — | — | — | — | 605 | 01 Sep 2025 14:06:58 NZST | |
| Jun 26 | 10 | 6550 | 6950 | 10 | — | 0 | 6750 | — | — | — | — | 595 | 01 Sep 2025 14:00:13 NZST | |
| Jul 26 | 10 | 6555 | 6955 | 10 | — | 0 | 6755 | — | — | — | — | 6 | 01 Sep 2025 14:00:13 NZST | |
| Aug 26 | 10 | 6485 | 6885 | 10 | — | 0 | 6685 | — | — | — | — | 25 | 01 Sep 2025 14:00:13 NZST | |
| Sep 26 | 10 | 6325 | 6725 | 10 | — | 0 | 6525 | — | — | — | — | 0 | 01 Sep 2025 14:00:13 NZST | |
| Oct 26 | 10 | 6325 | 6725 | 10 | — | 0 | 6525 | — | — | — | — | 0 | 01 Sep 2025 14:00:13 NZST | |
| Nov 26 | 10 | 6325 | 6725 | 10 | — | 0 | 6525 | — | — | — | — | 0 | 01 Sep 2025 14:00:13 NZST | |
| Dec 26 | 10 | 6325 | 6725 | 10 | — | 0 | 6525 | — | — | — | — | 0 | 01 Sep 2025 14:00:13 NZST | |
| Jan 27 | 10 | 6325 | 6725 | 10 | — | 0 | 6525 | — | — | — | — | 0 | 01 Sep 2025 14:00:13 NZST | |
| Feb 27 | 10 | 6325 | 6725 | 10 | — | 0 | 6525 | — | — | — | — | 0 | 01 Sep 2025 14:00:13 NZST |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.