![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 26/07/2026, 13:32 NZST
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aug 26 | 1 | 5085 | 5160 | 15 | — | 0 | 5120 | — | — | — | — | 768 | 24 Jul 2026 21:32:25 NZST | |
| Sep 26 | 1 | 4935 | 5500 | 1 | — | 0 | 5140 | — | — | — | — | 868 | 25 Jul 2026 10:55:01 NZST | |
| Oct 26 | 1 | 4880 | 5440 | 1 | 5100 | 0 | 5100 | 5075 | 5075 | 5075 | 15 | 933 | 25 Jul 2026 10:40:00 NZST | |
| Nov 26 | 1 | 4880 | 5440 | 1 | 5040 | 10 | 5030 | 5050 | 5050 | 5050 | 19 | 528 | 25 Jul 2026 10:55:01 NZST | |
| Dec 26 | 1 | 5020 | 5525 | 1 | 5025 | 0 | 5025 | 5025 | 5025 | 5025 | 20 | 518 | 25 Jul 2026 10:55:01 NZST | |
| Jan 27 | 1 | 4895 | 5535 | 1 | — | 5 | 5145 | — | — | — | 75 | 479 | 25 Jul 2026 10:55:01 NZST | |
| Feb 27 | 1 | 4890 | 5530 | 1 | 5200 | 25 | 5175 | 5200 | 5200 | 5200 | 77 | 400 | 25 Jul 2026 10:55:01 NZST | |
| Mar 27 | 1 | 4900 | 5545 | 1 | 5225 | 35 | 5190 | 5225 | 5225 | 5225 | 77 | 395 | 25 Jul 2026 10:55:01 NZST | |
| Apr 27 | 1 | 4955 | 5605 | 1 | 5250 | 5 | 5245 | 5250 | 5250 | 5250 | 2 | 112 | 25 Jul 2026 10:55:01 NZST | |
| May 27 | 1 | 4955 | 5605 | 1 | 5275 | 30 | 5245 | 5275 | 5275 | 5275 | 2 | 102 | 25 Jul 2026 10:55:01 NZST | |
| Jun 27 | 1 | 4985 | 5640 | 1 | — | 0 | 5275 | — | — | — | — | 100 | 25 Jul 2026 10:55:01 NZST | |
| Jul 27 | 1 | 4985 | 5640 | 1 | — | 0 | 5275 | — | — | — | — | 0 | 25 Jul 2026 10:55:01 NZST | |
| Aug 27 | 1 | 4970 | 5620 | 1 | — | 0 | 5260 | — | — | — | — | 0 | 25 Jul 2026 10:55:01 NZST | |
| Sep 27 | 1 | 4975 | 5630 | 1 | — | 0 | 5265 | — | — | — | — | 0 | 25 Jul 2026 10:55:01 NZST | |
| Oct 27 | 1 | 4975 | 5630 | 1 | — | 0 | 5265 | — | — | — | — | 0 | 25 Jul 2026 10:55:01 NZST | |
| Nov 27 | 1 | 4975 | 5630 | 1 | — | 0 | 5265 | — | — | — | — | 0 | 25 Jul 2026 10:55:01 NZST | |
| Dec 27 | 1 | 4975 | 5630 | 1 | — | 0 | 5265 | — | — | — | — | 0 | 25 Jul 2026 10:55:01 NZST | |
| Jan 28 | 1 | 4840 | 5630 | 1 | — | 0 | 5265 | — | — | — | — | 0 | 25 Jul 2026 10:55:01 NZST |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.