![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 24/05/2025, 04:42 NZST
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Jun 25 | 1 | 7500 | 7735 | 50 | — | 0 | 7690 | — | — | — | — | 1124 | 23 May 2025 19:44:03 NZST | |
| Jul 25 | 5 | 7130 | 7225 | 50 | 7180 | 0 | 7180 | 7180 | 7180 | 7180 | 5 | 793 | 23 May 2025 19:12:02 NZST | |
| Aug 25 | 45 | 6900 | 7175 | 1 | 6900 | 0 | 6900 | 6900 | 6900 | 6900 | 5 | 698 | 23 May 2025 19:12:03 NZST | |
| Sep 25 | 8 | 6600 | 6975 | 10 | — | 0 | 6650 | — | — | — | — | 866 | 23 May 2025 19:12:03 NZST | |
| Oct 25 | 1 | 6150 | 6970 | 1 | — | 0 | 6500 | — | — | — | — | 409 | 23 May 2025 19:12:03 NZST | |
| Nov 25 | 100 | 5925 | 6875 | 10 | — | 0 | 6500 | — | — | — | — | 261 | 23 May 2025 11:30:00 NZST | |
| Dec 25 | — | 0 | 0 | — | — | 0 | 6495 | — | — | — | — | 298 | 23 May 2025 22:00:00 NZST | |
| Jan 26 | 3 | 6450 | 6545 | 10 | — | 0 | 6595 | — | — | — | — | 667 | 23 May 2025 12:51:52 NZST | |
| Feb 26 | 10 | 6545 | 6645 | 10 | — | 0 | 6625 | — | — | — | — | 842 | 23 May 2025 11:25:00 NZST | |
| Mar 26 | — | 0 | 0 | — | — | 0 | 6650 | — | — | — | — | 843 | 23 May 2025 19:12:03 NZST | |
| Apr 26 | 100 | 5975 | 7175 | 100 | — | 0 | 6620 | — | — | — | — | 460 | 23 May 2025 11:30:00 NZST | |
| May 26 | 10 | 6570 | 6670 | 10 | — | 0 | 6645 | — | — | — | — | 460 | 23 May 2025 11:25:00 NZST | |
| Jun 26 | 10 | 6325 | 6475 | 10 | — | 0 | 6400 | — | — | — | — | 200 | 23 May 2025 11:25:00 NZST | |
| Jul 26 | — | 0 | 0 | — | — | 0 | 6450 | — | — | — | — | 0 | 23 May 2025 22:00:00 NZST | |
| Aug 26 | — | 0 | 0 | — | — | 0 | 6450 | — | — | — | — | 0 | 23 May 2025 22:00:00 NZST | |
| Sep 26 | — | 0 | 0 | — | — | 0 | 6450 | — | — | — | — | 0 | 23 May 2025 22:00:00 NZST | |
| Oct 26 | — | 0 | 0 | — | — | 0 | 6450 | — | — | — | — | 0 | 23 May 2025 22:00:00 NZST | |
| Nov 26 | — | 0 | 0 | — | — | 0 | 6450 | — | — | — | — | 0 | 23 May 2025 22:00:00 NZST |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.