![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on —
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOV 24 | 3 | 6865 | 6925 | 1 | 6900 | 0 | 6900 | 6900 | 6900 | 6900 | 5 | 1296 | 9/11/2024 10:55:02 NZDT | |
| DEC 24 | 50 | 6630 | 7130 | 50 | 6860 | 0 | 6860 | 6860 | 6860 | 6860 | 10 | 1335 | 9/11/2024 10:55:02 NZDT | |
| JAN 25 | 50 | 6750 | 7230 | 1 | — | 10 | 7000 | — | — | — | — | 1561 | 9/11/2024 10:55:02 NZDT | |
| FEB 25 | 1 | 6705 | 7195 | 1 | — | 10 | 6960 | — | — | — | — | 1559 | 9/11/2024 10:55:02 NZDT | |
| MAR 25 | 50 | 6700 | 7200 | 50 | — | 10 | 6960 | — | — | — | — | 1588 | 9/11/2024 10:55:02 NZDT | |
| APR 25 | 50 | 6430 | 6930 | 50 | 6730 | 40 | 6690 | 6730 | 6730 | 6730 | 5 | 107 | 9/11/2024 10:55:02 NZDT | |
| MAY 25 | 50 | 6350 | 6950 | 50 | 6750 | 70 | 6680 | 6750 | 6750 | 6750 | 5 | 96 | 9/11/2024 10:55:02 NZDT | |
| JUN 25 | 50 | 6330 | 6930 | 50 | 6730 | 30 | 6700 | 6730 | 6730 | 6730 | 5 | 105 | 9/11/2024 10:55:02 NZDT | |
| JUL 25 | 50 | 6030 | 6630 | 50 | — | 0 | 6400 | — | — | — | — | 20 | 9/11/2024 10:55:02 NZDT | |
| AUG 25 | 50 | 5950 | 6550 | 50 | — | 0 | 6300 | — | — | — | — | 0 | 9/11/2024 10:55:02 NZDT | |
| SEPT 25 | 50 | 5800 | 6400 | 50 | — | -100 | 6300 | — | — | — | — | 0 | 9/11/2024 10:55:02 NZDT | |
| OCT 25 | 50 | 5800 | 6400 | 50 | — | -100 | 6200 | — | — | — | — | 0 | 9/11/2024 10:55:02 NZDT | |
| NOV 25 | 5 | 6000 | 6300 | 5 | — | 0 | 6200 | — | — | — | — | 0 | 8/11/2024 12:25:00 NZDT | |
| DEC 25 | 5 | 6000 | 6300 | 5 | — | 0 | 6200 | — | — | — | — | 0 | 8/11/2024 12:25:00 NZDT | |
| JAN 26 | 5 | 6000 | 6300 | 5 | — | 0 | 6200 | — | — | — | — | 0 | 8/11/2024 12:25:00 NZDT | |
| FEB 26 | 5 | 6000 | 6300 | 5 | — | 0 | 6200 | — | — | — | — | 0 | 8/11/2024 12:25:00 NZDT | |
| MAR 26 | 5 | 6000 | 6300 | 5 | — | 0 | 6200 | — | — | — | — | 0 | 8/11/2024 12:25:00 NZDT | |
| APR 26 | — | 0 | 0 | — | — | 0 | 6200 | — | — | — | — | 0 | 9/11/2024 10:55:02 NZDT |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.