![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 26/07/2025, 05:11 NZST
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aug 25 | 5 | 7295 | 7370 | 5 | — | 0 | 7275 | — | — | — | — | 768 | 25 Jul 2025 22:04:00 NZST | |
| Sep 25 | 5 | 6875 | 7100 | 10 | 6965 | 65 | 6900 | 6945 | 6965 | 6945 | 83 | 1071 | 25 Jul 2025 22:04:00 NZST | |
| Oct 25 | 5 | 6755 | 6950 | 10 | 6900 | 120 | 6780 | 6815 | 6900 | 6815 | 85 | 592 | 25 Jul 2025 22:04:00 NZST | |
| Nov 25 | 5 | 6760 | 6935 | 10 | 6845 | 85 | 6760 | 6785 | 6845 | 6785 | 65 | 363 | 25 Jul 2025 22:04:00 NZST | |
| Dec 25 | 5 | 6725 | 6955 | 10 | 6855 | 95 | 6760 | 6805 | 6855 | 6805 | 10 | 317 | 25 Jul 2025 22:04:00 NZST | |
| Jan 26 | 5 | 7010 | 7185 | 10 | 7035 | 45 | 6990 | 7035 | 7035 | 7035 | 5 | 838 | 25 Jul 2025 22:04:00 NZST | |
| Feb 26 | 5 | 6980 | 7150 | 10 | 7000 | 50 | 6950 | 7000 | 7000 | 7000 | 5 | 997 | 25 Jul 2025 22:04:00 NZST | |
| Mar 26 | 5 | 6900 | 7160 | 10 | 7010 | 55 | 6955 | 7010 | 7010 | 7010 | 5 | 993 | 25 Jul 2025 22:04:00 NZST | |
| Apr 26 | 5 | 6850 | 7030 | 5 | 6980 | 70 | 6910 | 6980 | 6980 | 6980 | 5 | 600 | 25 Jul 2025 22:04:00 NZST | |
| May 26 | 5 | 6830 | 7110 | 10 | 6990 | 95 | 6895 | 6990 | 6990 | 6990 | 5 | 580 | 25 Jul 2025 22:04:00 NZST | |
| Jun 26 | 5 | 6770 | 7060 | 10 | 6910 | 70 | 6840 | 6910 | 6910 | 6910 | 5 | 300 | 25 Jul 2025 22:00:00 NZST | |
| Jul 26 | 5 | 6505 | 6705 | 5 | — | 0 | 6605 | — | — | — | — | 5 | 25 Jul 2025 22:00:00 NZST | |
| Aug 26 | 5 | 6435 | 6635 | 5 | — | 0 | 6535 | — | — | — | — | 15 | 25 Jul 2025 22:00:00 NZST | |
| Sep 26 | 5 | 6425 | 6625 | 5 | — | 0 | 6525 | — | — | — | — | 0 | 25 Jul 2025 22:00:00 NZST | |
| Oct 26 | 5 | 6425 | 6625 | 5 | — | 0 | 6525 | — | — | — | — | 0 | 25 Jul 2025 22:00:00 NZST | |
| Nov 26 | 5 | 6425 | 6625 | 5 | — | 0 | 6525 | — | — | — | — | 0 | 25 Jul 2025 22:00:00 NZST | |
| Dec 26 | 5 | 6425 | 6625 | 5 | — | 0 | 6525 | — | — | — | — | 0 | 25 Jul 2025 22:00:00 NZST | |
| Jan 27 | 5 | 6425 | 6625 | 5 | — | 0 | 6525 | — | — | — | — | 0 | 25 Jul 2025 22:00:00 NZST |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.