![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 18/04/2025, 17:02 Coordinated Universal Time
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| May 25 | 5 | 7450 | 7520 | 5 | — | 0 | 7480 | — | — | — | — | 850 | 18 Apr 2025 11:30:00 | |
| Jun 25 | 5 | 7350 | 7420 | 5 | — | 0 | 7380 | — | — | — | — | 1124 | 18 Apr 2025 11:30:00 | |
| Jul 25 | 5 | 7010 | 7080 | 5 | — | 0 | 7040 | — | — | — | — | 708 | 17 Apr 2025 11:28:37 | |
| Aug 25 | 5 | 6550 | 6650 | 5 | — | 0 | 6645 | — | — | — | — | 552 | 18 Apr 2025 11:30:00 | |
| Sep 25 | 25 | 6450 | 6505 | 5 | — | 0 | 6430 | — | — | — | — | 596 | 17 Apr 2025 21:27:12 | |
| Oct 25 | 25 | 6380 | 6415 | 5 | 6415 | 40 | 6375 | 6415 | 6415 | 6415 | 5 | 68 | 17 Apr 2025 21:27:30 | |
| Nov 25 | 10 | 6350 | 6415 | 4 | 6415 | 55 | 6360 | 6415 | 6415 | 6415 | 1 | 77 | 17 Apr 2025 15:03:30 | |
| Dec 25 | 10 | 6350 | 6400 | 10 | 6400 | 50 | 6350 | 6400 | 6400 | 6400 | 10 | 66 | 17 Apr 2025 15:02:57 | |
| Jan 26 | 1 | 6400 | 6500 | 10 | — | 0 | 6500 | — | — | — | — | 618 | 17 Apr 2025 11:28:39 | |
| Feb 26 | 1 | 6400 | 6500 | 10 | — | 0 | 6500 | — | — | — | — | 818 | 17 Apr 2025 11:28:39 | |
| Mar 26 | 1 | 6400 | 6500 | 10 | — | 0 | 6500 | — | — | — | — | 818 | 17 Apr 2025 11:28:39 | |
| Apr 26 | 1 | 6300 | 6400 | 10 | — | 0 | 6350 | — | — | — | — | 400 | 17 Apr 2025 11:28:39 | |
| May 26 | 1 | 6300 | 6400 | 10 | — | 0 | 6350 | — | — | — | — | 400 | 17 Apr 2025 11:28:39 | |
| Jun 26 | 1 | 6300 | 6400 | 10 | — | 0 | 6350 | — | — | — | — | 200 | 17 Apr 2025 11:28:39 | |
| Jul 26 | 1 | 6300 | 6400 | 50 | — | 0 | 6400 | — | — | — | — | 0 | 18 Apr 2025 11:30:00 | |
| Aug 26 | 1 | 6300 | 6400 | 1 | — | 0 | 6400 | — | — | — | — | 0 | 18 Apr 2025 11:30:00 | |
| Sep 26 | 1 | 6300 | 6400 | 1 | — | 0 | 6400 | — | — | — | — | 0 | 18 Apr 2025 11:30:00 | |
| Oct 26 | 1 | 6300 | 6400 | 1 | — | 0 | 6400 | — | — | — | — | 0 | 18 Apr 2025 11:30:00 |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.