![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 26/05/2026, 02:32 NZST
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Jun 26 | 1 | 5345 | 6070 | 1 | — | 0 | 5780 | — | — | — | 50 | 1668 | 25 May 2026 22:04:00 NZST | |
| Jul 26 | 1 | 5340 | 5950 | 1 | — | 0 | 5650 | — | — | — | — | 766 | 25 May 2026 22:04:00 NZST | |
| Aug 26 | 1 | 5245 | 5850 | 1 | — | 0 | 5490 | — | — | — | — | 792 | 25 May 2026 22:04:00 NZST | |
| Sep 26 | 1 | 5190 | 5785 | 1 | — | 0 | 5355 | — | — | — | — | 641 | 25 May 2026 22:04:00 NZST | |
| Oct 26 | 1 | 4965 | 5765 | 1 | — | 0 | 5300 | — | — | — | — | 460 | 25 May 2026 22:04:00 NZST | |
| Nov 26 | 1 | 4925 | 5725 | 1 | — | 0 | 5275 | — | — | — | — | 405 | 25 May 2026 22:04:00 NZST | |
| Dec 26 | 1 | 4900 | 5690 | 1 | — | 0 | 5290 | — | — | — | — | 411 | 25 May 2026 22:04:00 NZST | |
| Jan 27 | 1 | 4855 | 5645 | 1 | — | 0 | 5255 | — | — | — | — | 117 | 25 May 2026 22:04:00 NZST | |
| Feb 27 | 1 | 4850 | 5640 | 1 | — | 0 | 5270 | — | — | — | — | 22 | 25 May 2026 22:04:00 NZST | |
| Mar 27 | 1 | 4845 | 5635 | 1 | — | 0 | 5270 | — | — | — | — | 12 | 25 May 2026 22:04:00 NZST | |
| Apr 27 | 1 | 4860 | 5650 | 1 | — | 0 | 5255 | — | — | — | — | 10 | 25 May 2026 22:04:00 NZST | |
| May 27 | 1 | 4855 | 5645 | 1 | — | 0 | 5250 | — | — | — | — | 10 | 25 May 2026 22:04:00 NZST | |
| Jun 27 | 1 | 4895 | 5685 | 1 | — | 0 | 5290 | — | — | — | — | 0 | 25 May 2026 22:04:00 NZST | |
| Jul 27 | 1 | 4885 | 5675 | 1 | — | 0 | 5280 | — | — | — | — | 0 | 25 May 2026 22:04:00 NZST | |
| Aug 27 | 1 | 4870 | 5660 | 1 | — | 0 | 5265 | — | — | — | — | 0 | 25 May 2026 22:04:00 NZST | |
| Sep 27 | 1 | 4875 | 5665 | 1 | — | 0 | 5270 | — | — | — | — | 0 | 25 May 2026 22:04:00 NZST | |
| Oct 27 | 1 | 4875 | 5665 | 1 | — | 0 | 5270 | — | — | — | — | 0 | 25 May 2026 22:04:00 NZST | |
| Nov 27 | 1 | 4800 | 5600 | 1 | — | 0 | 5270 | — | — | — | — | 0 | 25 May 2026 22:04:00 NZST |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.