![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 05/07/2026, 13:52 NZST
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Jul 26 | 1 | 5320 | 5935 | 1 | — | 0 | 5500 | — | — | — | — | 726 | 04 Jul 2026 10:40:00 NZST | |
| Aug 26 | 1 | 5040 | 5620 | 1 | — | 0 | 5215 | — | — | — | — | 753 | 04 Jul 2026 10:40:00 NZST | |
| Sep 26 | 1 | 5010 | 5505 | 1 | — | 0 | 5110 | — | — | — | — | 747 | 04 Jul 2026 10:55:00 NZST | |
| Oct 26 | 5 | 5005 | 5405 | 1 | — | 0 | 5015 | — | — | — | — | 746 | 04 Jul 2026 10:55:00 NZST | |
| Nov 26 | 5 | 4995 | 5380 | 1 | 5005 | 0 | 5005 | 5005 | 5005 | 5005 | 15 | 473 | 04 Jul 2026 10:55:00 NZST | |
| Dec 26 | 4 | 5005 | 5380 | 1 | — | 0 | 5005 | — | — | — | — | 487 | 04 Jul 2026 10:55:00 NZST | |
| Jan 27 | 1 | 4725 | 5495 | 1 | — | 0 | 5075 | — | — | — | — | 367 | 04 Jul 2026 10:55:00 NZST | |
| Feb 27 | 1 | 4725 | 5495 | 1 | — | 0 | 5075 | — | — | — | — | 272 | 04 Jul 2026 10:55:00 NZST | |
| Mar 27 | 1 | 4720 | 5485 | 1 | 5085 | 10 | 5075 | 5085 | 5085 | 5085 | 15 | 277 | 04 Jul 2026 10:55:00 NZST | |
| Apr 27 | 1 | 4855 | 5645 | 1 | — | 0 | 5215 | — | — | — | — | 110 | 04 Jul 2026 10:55:00 NZST | |
| May 27 | 1 | 4855 | 5645 | 1 | — | 0 | 5215 | — | — | — | — | 100 | 04 Jul 2026 10:55:00 NZST | |
| Jun 27 | 1 | 4885 | 5675 | 1 | — | 0 | 5245 | — | — | — | — | 100 | 04 Jul 2026 10:55:00 NZST | |
| Jul 27 | 1 | 4885 | 5675 | 1 | — | 0 | 5245 | — | — | — | — | 0 | 04 Jul 2026 10:55:00 NZST | |
| Aug 27 | 1 | 4870 | 5660 | 1 | — | 0 | 5230 | — | — | — | — | 0 | 04 Jul 2026 10:55:00 NZST | |
| Sep 27 | 1 | 4875 | 5665 | 1 | — | 0 | 5235 | — | — | — | — | 0 | 04 Jul 2026 10:55:00 NZST | |
| Oct 27 | 1 | 4875 | 5665 | 1 | — | 0 | 5235 | — | — | — | — | 0 | 04 Jul 2026 10:55:00 NZST | |
| Nov 27 | 1 | 4875 | 5665 | 1 | — | 0 | 5235 | — | — | — | — | 0 | 04 Jul 2026 10:55:00 NZST | |
| Dec 27 | 1 | 4800 | 5600 | 1 | — | 0 | 5235 | — | — | — | — | 0 | 04 Jul 2026 10:55:00 NZST |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.