![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 25/11/2025, 08:31 NZDT
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dec 25 | 20 | 5500 | 5700 | 50 | — | 0 | 5670 | — | — | — | — | 1620 | 24 Nov 2025 22:53:55 NZDT | |
| Jan 26 | 10 | 5235 | 5835 | 10 | — | 0 | 5525 | — | — | — | — | 910 | 24 Nov 2025 23:00:00 NZDT | |
| Feb 26 | 10 | 5110 | 5710 | 10 | — | 0 | 5490 | — | — | — | — | 1237 | 24 Nov 2025 23:00:00 NZDT | |
| Mar 26 | 10 | 5110 | 5710 | 10 | — | 0 | 5490 | — | — | — | — | 1382 | 24 Nov 2025 23:00:00 NZDT | |
| Apr 26 | 10 | 5130 | 5730 | 10 | — | 0 | 5445 | — | — | — | — | 1135 | 24 Nov 2025 23:00:00 NZDT | |
| May 26 | 10 | 5120 | 5720 | 10 | — | 0 | 5425 | — | — | — | — | 1255 | 24 Nov 2025 23:00:00 NZDT | |
| Jun 26 | 10 | 5100 | 5700 | 10 | — | 0 | 5475 | — | — | — | — | 1450 | 24 Nov 2025 23:00:00 NZDT | |
| Jul 26 | 10 | 5070 | 5670 | 10 | — | 0 | 5460 | — | — | — | — | 113 | 24 Nov 2025 23:00:00 NZDT | |
| Aug 26 | 10 | 5125 | 5725 | 10 | — | 0 | 5420 | — | — | — | — | 75 | 24 Nov 2025 23:00:00 NZDT | |
| Sep 26 | 10 | 5160 | 5760 | 10 | — | 0 | 5520 | — | — | — | — | 50 | 24 Nov 2025 23:00:00 NZDT | |
| Oct 26 | 10 | 5165 | 5765 | 10 | — | 0 | 5525 | — | — | — | — | 50 | 24 Nov 2025 23:00:00 NZDT | |
| Nov 26 | 10 | 5160 | 5760 | 10 | — | 0 | 5520 | — | — | — | — | 50 | 24 Nov 2025 23:00:00 NZDT | |
| Dec 26 | 10 | 5155 | 5755 | 10 | — | 0 | 5515 | — | — | — | — | 50 | 24 Nov 2025 23:00:00 NZDT | |
| Jan 27 | 10 | 5155 | 5755 | 10 | — | 0 | 5515 | — | — | — | — | 0 | 24 Nov 2025 23:00:00 NZDT | |
| Feb 27 | 10 | 5155 | 5755 | 10 | — | 0 | 5515 | — | — | — | — | 0 | 24 Nov 2025 23:00:00 NZDT | |
| Mar 27 | 10 | 5155 | 5755 | 10 | — | 0 | 5515 | — | — | — | — | 0 | 24 Nov 2025 23:00:00 NZDT | |
| Apr 27 | 10 | 5155 | 5755 | 10 | — | 0 | 5515 | — | — | — | — | 0 | 24 Nov 2025 23:00:00 NZDT | |
| May 27 | 10 | 5150 | 5600 | 10 | — | 0 | 5480 | — | — | — | — | 0 | 24 Nov 2025 23:00:00 NZDT |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.