![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 15/06/2026, 07:31 NZST
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Jun 26 | 1 | 5970 | 6360 | 1 | — | 0 | 6015 | — | — | — | — | 1595 | 13 Jun 2026 10:55:02 NZST | |
| Jul 26 | 1 | 5425 | 6045 | 1 | — | 0 | 5800 | — | — | — | — | 756 | 13 Jun 2026 10:55:02 NZST | |
| Aug 26 | 1 | 5270 | 5875 | 1 | 5570 | 35 | 5535 | 5570 | 5570 | 5570 | 1 | 787 | 13 Jun 2026 10:55:02 NZST | |
| Sep 26 | 1 | 5140 | 5730 | 1 | 5430 | -35 | 5465 | 5420 | 5435 | 5420 | 2 | 636 | 13 Jun 2026 10:55:02 NZST | |
| Oct 26 | 1 | 4905 | 5700 | 1 | 5205 | 15 | 5190 | 5205 | 5205 | 5205 | 1 | 610 | 13 Jun 2026 10:55:02 NZST | |
| Nov 26 | 1 | 4880 | 5670 | 1 | 5210 | 20 | 5190 | 5210 | 5210 | 5210 | 1 | 457 | 13 Jun 2026 10:55:02 NZST | |
| Dec 26 | 1 | 4895 | 5685 | 1 | — | 20 | 5190 | — | — | — | — | 461 | 13 Jun 2026 10:55:02 NZST | |
| Jan 27 | 1 | 4880 | 5670 | 1 | — | 0 | 5275 | — | — | — | — | 167 | 13 Jun 2026 10:55:02 NZST | |
| Feb 27 | 1 | 4880 | 5670 | 1 | — | 0 | 5275 | — | — | — | — | 72 | 13 Jun 2026 10:55:02 NZST | |
| Mar 27 | 1 | 4880 | 5670 | 1 | — | 0 | 5275 | — | — | — | — | 62 | 13 Jun 2026 10:55:02 NZST | |
| Apr 27 | 1 | 4880 | 5670 | 1 | — | 0 | 5280 | — | — | — | — | 110 | 13 Jun 2026 10:55:02 NZST | |
| May 27 | 1 | 4880 | 5670 | 1 | — | 0 | 5280 | — | — | — | — | 100 | 13 Jun 2026 10:55:02 NZST | |
| Jun 27 | 1 | 4880 | 5670 | 1 | — | 0 | 5280 | — | — | — | — | 100 | 13 Jun 2026 10:55:02 NZST | |
| Jul 27 | 1 | 4885 | 5675 | 1 | — | 0 | 5280 | — | — | — | — | 0 | 13 Jun 2026 10:55:02 NZST | |
| Aug 27 | 1 | 4870 | 5660 | 1 | — | 0 | 5265 | — | — | — | — | 0 | 13 Jun 2026 10:55:02 NZST | |
| Sep 27 | 1 | 4875 | 5665 | 1 | — | 0 | 5270 | — | — | — | — | 0 | 13 Jun 2026 10:55:02 NZST | |
| Oct 27 | 1 | 4875 | 5665 | 1 | — | 0 | 5270 | — | — | — | — | 0 | 13 Jun 2026 10:55:02 NZST | |
| Nov 27 | 1 | 4800 | 5600 | 1 | — | 0 | 5270 | — | — | — | — | 0 | 13 Jun 2026 10:55:02 NZST |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.