![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 06/03/2026, 19:12 NZDT
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mar 26 | 10 | 6750 | 7250 | 10 | — | 0 | 6860 | — | — | — | — | 1521 | 06 Mar 2026 15:00:41 NZDT | |
| Apr 26 | 3 | 6795 | 7325 | 10 | — | 0 | 6935 | — | — | — | — | 1343 | 06 Mar 2026 15:00:41 NZDT | |
| May 26 | 11 | 6825 | 7355 | 3 | — | 0 | 6925 | — | — | — | — | 1693 | 06 Mar 2026 15:00:41 NZDT | |
| Jun 26 | 10 | 6725 | 7120 | 1 | 6870 | 20 | 6850 | 6870 | 6870 | 6870 | 2 | 1836 | 06 Mar 2026 15:00:41 NZDT | |
| Jul 26 | 1 | 6390 | 6650 | 40 | 6500 | 25 | 6475 | 6500 | 6500 | 6500 | 2 | 362 | 06 Mar 2026 15:00:41 NZDT | |
| Aug 26 | 10 | 6190 | 6450 | 1 | — | 0 | 6195 | — | — | — | — | 319 | 06 Mar 2026 15:00:41 NZDT | |
| Sep 26 | 9 | 6050 | 6400 | 40 | — | 0 | 6050 | — | — | — | — | 174 | 06 Mar 2026 15:00:41 NZDT | |
| Oct 26 | 10 | 5875 | 6225 | 40 | — | 0 | 5970 | — | — | — | — | 166 | 06 Mar 2026 15:00:41 NZDT | |
| Nov 26 | 10 | 5850 | 6200 | 40 | — | 0 | 5955 | — | — | — | — | 160 | 06 Mar 2026 15:00:41 NZDT | |
| Dec 26 | 1 | 5650 | 6150 | 40 | — | 0 | 5755 | — | — | — | — | 165 | 06 Mar 2026 15:00:41 NZDT | |
| Jan 27 | 10 | 5625 | 6120 | 10 | — | 0 | 5620 | — | — | — | — | 6 | 06 Mar 2026 15:00:41 NZDT | |
| Feb 27 | 10 | 5600 | 6200 | 10 | — | 0 | 5700 | — | — | — | — | 11 | 06 Mar 2026 15:00:41 NZDT | |
| Mar 27 | 10 | 5500 | 6200 | 10 | — | 0 | 5700 | — | — | — | — | 11 | 06 Mar 2026 15:00:41 NZDT | |
| Apr 27 | 10 | 5470 | 6200 | 10 | — | 0 | 5675 | — | — | — | — | 10 | 06 Mar 2026 15:00:41 NZDT | |
| May 27 | 10 | 5200 | 5900 | 10 | — | 0 | 5500 | — | — | — | — | 10 | 06 Mar 2026 15:00:41 NZDT | |
| Jun 27 | 10 | 5400 | 5800 | 10 | — | 0 | 5400 | — | — | — | — | 0 | 06 Mar 2026 14:04:00 NZDT | |
| Jul 27 | 10 | 5400 | 5800 | 10 | — | 0 | 5400 | — | — | — | — | 0 | 06 Mar 2026 14:04:00 NZDT | |
| Aug 27 | 10 | 5050 | 5800 | 10 | — | 0 | 5300 | — | — | — | — | 0 | 06 Mar 2026 14:04:00 NZDT |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.