![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on 14/02/2026, 15:12 NZDT
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Feb 26 | 10 | 5800 | 6085 | 10 | — | 0 | 6050 | — | — | — | — | 1354 | 13 Feb 2026 15:29:33 NZDT | |
| Mar 26 | — | 0 | 0 | — | — | 0 | 6255 | — | — | — | — | 1551 | 13 Feb 2026 15:29:33 NZDT | |
| Apr 26 | 1 | 6255 | 6600 | 10 | — | 0 | 6275 | — | — | — | — | 1333 | 13 Feb 2026 14:00:40 NZDT | |
| May 26 | 10 | 6250 | 6595 | 1 | — | 0 | 6250 | — | — | — | — | 1597 | 13 Feb 2026 14:30:52 NZDT | |
| Jun 26 | 10 | 6200 | 6505 | 1 | — | 0 | 6255 | — | — | — | — | 1786 | 13 Feb 2026 14:51:43 NZDT | |
| Jul 26 | 10 | 5800 | 6865 | 1 | — | 0 | 6250 | — | — | — | — | 350 | 13 Feb 2026 18:43:06 NZDT | |
| Aug 26 | 10 | 6200 | 6300 | 10 | 6250 | 150 | 6100 | 6150 | 6250 | 6150 | 20 | 225 | 13 Feb 2026 14:27:28 NZDT | |
| Sep 26 | 10 | 5100 | 5750 | 10 | 5700 | 460 | 5240 | 5700 | 5700 | 5695 | 20 | 115 | 13 Feb 2026 15:29:33 NZDT | |
| Oct 26 | 10 | 4750 | 5550 | 10 | — | 0 | 5050 | — | — | — | — | 50 | 13 Feb 2026 15:29:33 NZDT | |
| Nov 26 | 10 | 4800 | 5500 | 10 | — | 0 | 5200 | — | — | — | — | 50 | 13 Feb 2026 15:29:33 NZDT | |
| Dec 26 | 10 | 4800 | 5500 | 10 | — | 0 | 5200 | — | — | — | — | 50 | 13 Feb 2026 15:29:33 NZDT | |
| Jan 27 | 10 | 4800 | 5500 | 10 | — | 0 | 5200 | — | — | — | — | 1 | 13 Feb 2026 15:29:33 NZDT | |
| Feb 27 | 10 | 4800 | 5500 | 10 | — | 0 | 5200 | — | — | — | — | 1 | 13 Feb 2026 15:29:33 NZDT | |
| Mar 27 | 10 | 4800 | 5500 | 10 | — | 0 | 5200 | — | — | — | — | 1 | 13 Feb 2026 15:29:33 NZDT | |
| Apr 27 | 10 | 4800 | 5500 | 10 | — | 0 | 5200 | — | — | — | — | 0 | 13 Feb 2026 15:29:33 NZDT | |
| May 27 | 10 | 4900 | 5600 | 10 | — | 0 | 5200 | — | — | — | — | 10 | 13 Feb 2026 15:29:33 NZDT | |
| Jun 27 | 10 | 4900 | 5600 | 10 | — | 0 | 5200 | — | — | — | — | 0 | 13 Feb 2026 15:29:33 NZDT | |
| Jul 27 | 10 | 4900 | 5600 | 10 | — | 0 | 5200 | — | — | — | — | 0 | 13 Feb 2026 15:29:33 NZDT |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.