![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on —
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEC 24 | 50 | 6600 | 7100 | 50 | — | 0 | 6850 | — | — | — | — | 1355 | 25/11/2024 11:30:00 NZDT | |
| JAN 25 | 50 | 6800 | 7300 | 50 | — | 0 | 7100 | — | — | — | — | 1579 | 25/11/2024 11:30:02 NZDT | |
| FEB 25 | 1 | 6705 | 7200 | 50 | — | 0 | 7000 | — | — | — | — | 1572 | 25/11/2024 11:30:02 NZDT | |
| MAR 25 | 50 | 6700 | 7200 | 50 | — | 0 | 7000 | — | — | — | — | 1599 | 25/11/2024 11:30:00 NZDT | |
| APR 25 | 1 | 6560 | 6850 | 100 | — | 0 | 6820 | — | — | — | — | 217 | 25/11/2024 11:30:02 NZDT | |
| MAY 25 | 1 | 6610 | 6850 | 100 | — | 0 | 6850 | — | — | — | — | 206 | 25/11/2024 11:30:02 NZDT | |
| JUN 25 | 1 | 6510 | 6870 | 100 | — | 0 | 6870 | — | — | — | — | 215 | 25/11/2024 11:30:02 NZDT | |
| JUL 25 | 50 | 6400 | 6800 | 100 | — | 0 | 6600 | — | — | — | — | 20 | 25/11/2024 11:30:02 NZDT | |
| AUG 25 | 50 | 6400 | 6800 | 100 | — | 0 | 6600 | — | — | — | — | 0 | 25/11/2024 11:30:02 NZDT | |
| SEPT 25 | 50 | 6200 | 6800 | 50 | — | 0 | 6500 | — | — | — | — | 0 | 25/11/2024 11:30:02 NZDT | |
| OCT 25 | 50 | 6100 | 6700 | 50 | — | 0 | 6400 | — | — | — | — | 0 | 25/11/2024 11:30:02 NZDT | |
| NOV 25 | 50 | 6000 | 6600 | 50 | — | 0 | 6400 | — | — | — | — | 0 | 25/11/2024 11:30:02 NZDT | |
| DEC 25 | — | 0 | 0 | — | — | 0 | 6200 | — | — | — | — | 0 | 25/11/2024 11:15:00 NZDT | |
| JAN 26 | — | 0 | 0 | — | — | 0 | 6200 | — | — | — | — | 0 | 25/11/2024 11:15:00 NZDT | |
| FEB 26 | — | 0 | 0 | — | — | 0 | 6200 | — | — | — | — | 0 | 25/11/2024 11:15:00 NZDT | |
| MAR 26 | — | 0 | 0 | — | — | 0 | 6200 | — | — | — | — | 0 | 25/11/2024 11:15:00 NZDT | |
| APR 26 | — | 0 | 0 | — | — | 0 | 6200 | — | — | — | — | 0 | 25/11/2024 11:15:00 NZDT | |
| MAY 26 | — | 0 | 0 | — | — | 0 | 6200 | — | — | — | — | 0 | 25/11/2024 11:15:00 NZDT |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.