Markets
NZX Main Board (NZSX)
NZX Debt Market (NZDX)
SGX-NZX Dairy Derivatives
NZX Equity Derivatives (NZCX)
Fonterra Shareholders Market (FSM)
S&P/NZX Indices
Regulation
NZ RegCo
NZX Rules & Guidance
NZ Markets Disciplinary Tribunal
Corporate Governance Institute
Complaints
FAQS
Contact Us
NZX Policy
Issuer Training Modules
Products
Products Overview
Exchange Traded Funds (ETFs)
NZX Vendors & Distributors
NZX Data Products
Dairy Insight
Insights
NZX Issuer Case Studies
Services
Listing on NZX
NZX Participants
NZX Energy
NZX Clearing
NZX Trading
Investing
Investing Overview
Glossary
Education Resource Centre
NZX Trading Hours
Find a Participant
NZX Podcast
About NZX
Who We Are
Investor Centre
Contact
S&P/NZX Charity Golf Classic
A
A
A
Login
MyNZX
Participant Portal
MAP
Company Research
i-Search
HOME
MENU
home
Markets
SGX-NZX Dairy Derivatives
Quotes
options
WMP
SMP
MKP
Underlying Future MKPU25
Code
Month
Bid
Offer
Last
Change
Prior Settle
Open
High
Low
Traded Vol
Prior Day OI
Updated
MKPU25
SEPT 25
9.86
10.00
9.98
0.03
9.95
9.95
9.98
9.95
75
15793
23/11/2024
10:40:00 NZDT
Contract
MKPU25, SEPT 25
MKPU26, SEPT 26
MKPU27, SEPT 27
Strike Range
All
At the money
Traded
Data delayed by 20min | Last updated on —
Calls
Puts
Bid Vol
Bid
Offer
Offer Vol
Prior Settle
Change
Last
Strike Price
Last
Change
Prior Settle
Offer Vol
Offer
Bid
Bid Vol
No records found
Subscribe for alerts