NZX, New Zealand's Exchange - Quotes, Options

WMP
SMP
MKP

Underlying Future MKPU26

Code	Month	Bid	Offer	Last	Change	Prior Settle	Open	High	Low	Traded Vol	Prior Day OI	Updated
MKPU26	Sep 26	9.86	9.94	9.91	-0.03	9.94	9.93	9.93	9.91	43	10177

Contract

Strike Range

Data delayed by 20min | Last updated on 10/05/2025, 13:07 NZST

Calls

Puts

Bid Vol	Bid	Offer	Offer Vol	Prior Settle	Change	Last	Strike Price	Last	Change	Prior Settle	Offer Vol	Offer	Bid	Bid Vol
—	—	—	—	0.61	-0.02	—	9.70	—	0.01	0.38	—	—	—	—
—	—	—	—	0.58	-0.02	—	9.75	—	0.01	0.40	—	—	—	—
—	—	—	—	0.55	-0.01	—	9.80	—	0.01	0.42	—	—	—	—
—	—	—	—	0.53	-0.02	—	9.85	—	0.02	0.44	—	—	—	—
—	—	—	—	0.51	-0.02	—	9.90	—	0.01	0.47	—	—	—	—
—	—	—	—	0.48	-0.01	—	9.95	—	0.02	0.49	—	—	—	—
—	—	—	—	0.46	-0.01	—	10.00	—	0.01	0.52	—	—	—	—
—	—	—	—	0.44	-0.01	—	10.05	—	0.01	0.55	—	—	—	—
—	—	—	—	0.42	-0.01	—	10.10	—	0.01	0.58	—	—	—	—
—	—	—	—	0.41	-0.02	—	10.15	—	0.01	0.61	—	—	—	—
—	—	—	—	0.39	-0.01	—	10.20	—	0.01	0.64	—	—	—	—

Subscribe for alerts