NZX, New Zealand's Exchange - Quotes, Options

WMP
SMP
MKP

Underlying Future MKPU26

Code	Month	Bid	Offer	Last	Change	Prior Settle	Open	High	Low	Traded Vol	Prior Day OI	Updated
MKPU26	Sep 26	9.76	9.80	—	0.00	9.79	—	—	—	—	14866

Contract

Strike Range

Data delayed by 20min | Last updated on 26/07/2026, 13:32 NZST

Calls

Puts

Bid Vol	Bid	Offer	Offer Vol	Prior Settle	Change	Last	Strike Price	Last	Change	Prior Settle	Offer Vol	Offer	Bid	Bid Vol
—	—	—	—	0.24	—	—	9.55	—	—	0.00	—	—	—	—
—	—	—	—	0.19	—	—	9.60	—	—	0.00	—	—	—	—
—	—	—	—	0.14	—	—	9.65	—	—	0.00	—	—	—	—
—	—	—	—	0.09	—	—	9.70	—	—	0.00	—	—	—	—
—	—	—	—	0.05	-0.01	—	9.75	—	-0.01	0.01	—	—	—	—
—	—	—	—	0.01	—	—	9.80	—	—	0.02	—	—	0.02	5
—	—	—	—	0.00	—	—	9.85	—	—	0.06	—	—	—	—
—	—	0.02	3	0.00	—	—	9.90	—	—	0.11	—	—	—	—
—	—	—	—	0.00	—	—	9.95	—	—	0.16	—	—	—	—
—	—	0.03	3	0.00	—	—	10.00	—	—	0.21	—	—	—	—
—	—	—	—	0.00	—	—	10.05	—	—	0.26	—	—	—	—

Subscribe for alerts