NZX, New Zealand's Exchange - Quotes, Options

WMP
SMP
MKP

Underlying Future MKPU26

Code	Month	Bid	Offer	Last	Change	Prior Settle	Open	High	Low	Traded Vol	Prior Day OI	Updated
MKPU26	Sep 26	9.85	9.92	—	0.00	9.85	—	—	—	—	15335

Contract

Strike Range

Data delayed by 20min | Last updated on 26/05/2026, 02:32 NZST

Calls

Puts

Bid Vol	Bid	Offer	Offer Vol	Prior Settle	Change	Last	Strike Price	Last	Change	Prior Settle	Offer Vol	Offer	Bid	Bid Vol
—	—	—	—	0.25	—	—	9.60	—	—	0.00	—	—	—	—
—	—	—	—	0.20	—	—	9.65	—	—	0.00	—	—	—	—
—	—	—	—	0.15	—	—	9.70	—	—	0.00	—	—	—	—
—	—	—	—	0.10	—	—	9.75	—	—	0.00	—	—	—	—
—	—	—	—	0.06	—	—	9.80	—	—	0.01	—	—	—	—
—	—	—	—	0.03	—	—	9.85	—	—	0.03	—	—	—	—
10	0.01	0.03	3	0.01	—	—	9.90	—	—	0.06	—	—	—	—
—	—	—	—	0.00	—	—	9.95	—	—	0.10	—	—	—	—
—	—	0.03	3	0.00	—	—	10.00	—	—	0.15	—	—	—	—
—	—	—	—	0.00	—	—	10.05	—	—	0.20	—	—	—	—
—	—	—	—	0.00	—	—	10.10	—	—	0.25	—	—	—	—

Subscribe for alerts