![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future MKPU26
Contract
Strike Range
Data delayed by 20min | Last updated on 17/04/2026, 20:33 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 0.26 | — | — | 9.60 | — | — | 0.03 | — | — | — | — |
| — | — | — | — | 0.22 | — | — | 9.65 | — | — | 0.04 | — | — | — | — |
| — | — | — | — | 0.19 | — | — | 9.70 | — | — | 0.06 | — | — | — | — |
| — | — | — | — | 0.15 | — | — | 9.75 | — | — | 0.07 | — | — | — | — |
| — | — | — | — | 0.13 | — | — | 9.80 | — | — | 0.10 | — | — | — | — |
| — | — | — | — | 0.10 | — | — | 9.85 | — | — | 0.12 | — | — | — | — |
| 5 | 0.02 | 0.05 | 4 | 0.05 | — | — | 9.90 | — | — | 0.15 | — | — | — | — |
| — | — | — | — | 0.05 | — | — | 9.95 | — | — | 0.18 | — | — | — | — |
| — | — | 0.03 | 3 | 0.03 | — | — | 10.00 | — | — | 0.22 | — | — | — | — |
| — | — | — | — | 0.03 | — | — | 10.05 | — | — | 0.25 | — | — | — | — |
| — | — | — | — | 0.03 | — | — | 10.10 | — | — | 0.29 | — | — | — | — |