NZX, New Zealand's Exchange - Quotes, Options

WMP
SMP
MKP

Underlying Future MKPU26

Code	Month	Bid	Offer	Last	Change	Prior Settle	Open	High	Low	Traded Vol	Prior Day OI	Updated
MKPU26	Sep 26	9.40	9.58	—	0.00	9.54	—	—	—	29	16428

Contract

Strike Range

Data delayed by 20min | Last updated on 14/02/2026, 17:12 NZDT

Calls

Puts

Bid Vol	Bid	Offer	Offer Vol	Prior Settle	Change	Last	Strike Price	Last	Change	Prior Settle	Offer Vol	Offer	Bid	Bid Vol
—	—	—	—	0.38	—	—	9.30	—	—	0.07	—	—	0.01	3
—	—	—	—	0.35	—	—	9.35	—	—	0.10	—	—	—	—
—	—	—	—	0.32	—	—	9.40	—	—	0.10	3	0.10	0.03	3
—	—	—	—	0.29	—	—	9.45	—	—	0.14	—	—	—	—
—	—	—	—	0.26	—	—	9.50	—	—	0.14	3	0.14	0.05	10
—	—	—	—	0.24	—	—	9.55	—	—	0.25	—	—	—	—
—	—	—	—	0.22	—	—	9.60	—	—	0.28	—	—	—	—
—	—	—	—	0.20	—	—	9.65	—	—	0.30	—	—	—	—
—	—	—	—	0.18	—	—	9.70	—	—	0.33	—	—	—	—
—	—	—	—	0.16	—	—	9.75	—	—	0.37	—	—	—	—
—	—	—	—	0.14	—	—	9.80	—	—	0.40	—	—	—	—

Subscribe for alerts