![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future MKPU27
Contract
Strike Range
Data delayed by 20min | Last updated on 25/11/2025, 08:42 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 0.63 | — | — | 8.50 | 0.39 | — | 0.39 | — | — | — | — |
| — | — | — | — | 0.60 | — | — | 8.55 | — | — | 0.41 | — | — | — | — |
| — | — | — | — | 0.57 | — | — | 8.60 | — | — | 0.43 | — | — | — | — |
| — | — | — | — | 0.55 | — | — | 8.65 | — | — | 0.45 | — | — | — | — |
| — | — | — | — | 0.52 | — | — | 8.70 | — | — | 0.48 | — | — | — | — |
| — | — | — | — | 0.50 | — | — | 8.75 | — | — | 0.50 | — | — | — | — |
| — | — | — | — | 0.48 | — | — | 8.80 | — | — | 0.53 | — | — | — | — |
| — | — | — | — | 0.46 | — | — | 8.85 | — | — | 0.55 | — | — | — | — |
| — | — | — | — | 0.44 | — | — | 8.90 | — | — | 0.58 | — | — | — | — |
| — | — | — | — | 0.42 | — | — | 8.95 | — | — | 0.61 | — | — | — | — |
| — | — | — | — | 0.40 | — | 0.40 | 9.00 | — | — | 0.64 | — | — | 0.15 | 25 |