NZX, New Zealand's Exchange - Quotes, Options

WMP
SMP
MKP

Underlying Future MKPU27

Code	Month	Bid	Offer	Last	Change	Prior Settle	Open	High	Low	Traded Vol	Prior Day OI	Updated
MKPU27	Sep 27	9.50	9.67	9.53	-0.04	9.57	9.50	9.53	9.50	12	11660

Contract

Strike Range

Data delayed by 20min | Last updated on 05/07/2026, 15:12 NZST

Calls

Puts

Bid Vol	Bid	Offer	Offer Vol	Prior Settle	Change	Last	Strike Price	Last	Change	Prior Settle	Offer Vol	Offer	Bid	Bid Vol
—	—	—	—	0.60	-0.02	—	9.30	0.36	0.02	0.34	—	—	—	—
—	—	—	—	0.58	-0.03	—	9.35	—	0.02	0.36	—	—	—	—
—	—	—	—	0.55	-0.02	—	9.40	—	0.01	0.39	—	—	—	—
—	—	—	—	0.53	-0.03	—	9.45	—	0.02	0.41	—	—	—	—
—	—	—	—	0.50	-0.02	—	9.50	—	0.02	0.43	—	—	—	—
—	—	—	—	0.48	-0.02	—	9.55	—	0.02	0.46	—	—	—	—
—	—	—	—	0.46	-0.02	—	9.60	—	0.01	0.49	—	—	—	—
—	—	—	—	0.44	-0.02	—	9.65	—	0.02	0.51	—	—	—	—
—	—	—	—	0.42	-0.02	—	9.70	—	0.02	0.54	—	—	—	—
—	—	—	—	0.40	-0.02	—	9.75	—	0.02	0.57	—	—	—	—
—	—	—	—	0.38	-0.02	—	9.80	—	0.02	0.60	—	—	—	—

Subscribe for alerts