![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future MKPU28
Contract
Strike Range
Data delayed by 20min | Last updated on 06/03/2026, 21:22 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 0.79 | — | — | 8.90 | — | — | 0.65 | — | — | — | — |
| — | — | — | — | 0.76 | — | — | 8.95 | — | — | 0.67 | — | — | — | — |
| — | — | — | — | 0.74 | — | — | 9.00 | — | — | 0.70 | — | — | — | — |
| — | — | — | — | 0.72 | — | — | 9.05 | — | — | 0.72 | — | — | — | — |
| — | — | — | — | 0.71 | — | — | 9.10 | — | — | 0.75 | — | — | — | — |
| — | — | — | — | 0.69 | — | — | 9.15 | — | — | 0.78 | — | — | — | — |
| — | — | — | — | 0.67 | — | — | 9.20 | — | — | 0.81 | — | — | — | — |
| — | — | — | — | 0.65 | — | — | 9.25 | — | — | 0.84 | — | — | — | — |
| — | — | — | — | 0.64 | — | — | 9.30 | — | — | 0.87 | — | — | — | — |
| — | — | — | — | 0.62 | — | — | 9.35 | — | — | 0.90 | — | — | — | — |
| — | — | — | — | 0.60 | — | — | 9.40 | — | — | 0.93 | — | — | — | — |