![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPF25
Contract
Strike Range
Data delayed by 20min | Last updated on —
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 141.0 | — | — | 2875 | — | — | 42.0 | — | — | — | — |
| — | — | — | — | 125.0 | — | — | 2900 | — | — | 51.0 | — | — | — | — |
| — | — | — | — | 110.5 | — | — | 2925 | — | — | 60.5 | — | — | — | — |
| — | — | — | — | 96.5 | — | — | 2950 | — | — | 72.0 | — | — | — | — |
| — | — | — | — | 84.5 | — | — | 2975 | — | — | 84.5 | — | — | — | — |
| — | — | — | — | 73.0 | — | — | 3000 | — | — | 98.0 | — | — | — | — |
| — | — | — | — | 63.0 | — | — | 3025 | — | — | 112.5 | — | — | — | — |
| — | — | — | — | 54.0 | — | — | 3050 | — | — | 128.5 | — | — | — | — |
| — | — | — | — | 46.0 | — | — | 3075 | — | — | 145.0 | — | — | — | — |
| — | — | — | — | 39.0 | — | — | 3100 | — | — | 163.0 | — | — | — | — |
| — | — | — | — | 33.0 | — | — | 3125 | — | — | 181.5 | — | — | — | — |