NZX, New Zealand's Exchange - Quotes, Options

WMP
SMP
MKP

Underlying Future SMPF26

Code	Month	Bid	Offer	Last	Change	Prior Settle	Open	High	Low	Traded Vol	Prior Day OI	Updated
SMPF26	Jan 26	2555	2575	2565	0	2565	2565	2565	2565	250	6637

Contract

Strike Range

Data delayed by 20min | Last updated on 05/11/2025, 08:22 NZDT

Calls

Puts

Bid Vol	Bid	Offer	Offer Vol	Prior Settle	Change	Last	Strike Price	Last	Change	Prior Settle	Offer Vol	Offer	Bid	Bid Vol
—	—	—	—	147.5	—	—	2450	—	—	33.5	—	66	20	—
—	—	—	—	130.5	—	—	2475	—	—	41.5	—	75	28	—
—	—	—	—	115.0	—	—	2500	—	—	50.5	—	85	37	—
—	—	—	—	100.5	—	—	2525	—	—	61.0	—	96	47	—
—	73	124	—	87.5	—	—	2550	—	—	72.5	—	108	59	—
—	61	111	—	75.5	—	—	2575	—	—	85.5	—	121	71	—
—	50	100	—	64.5	—	—	2600	—	—	99.5	—	136	84	—
—	41	89	—	64.5	—	—	2625	—	—	127.5	—	—	—	—
—	32	80	—	59.5	—	—	2650	—	—	144.0	—	—	—	—
—	24	72	—	52.0	—	—	2675	—	—	161.0	—	—	—	—
—	18	64	—	45.0	—	—	2700	—	—	179.0	—	—	—	—

Subscribe for alerts