![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPF26
Contract
Strike Range
Data delayed by 20min | Last updated on 16/10/2025, 01:51 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 183.0 | — | — | 2475 | — | — | 34.5 | — | — | — | — |
| — | — | — | — | 165.5 | — | — | 2500 | — | — | 42.0 | — | — | — | — |
| — | — | — | — | 149.0 | — | — | 2525 | — | — | 50.0 | — | — | — | — |
| — | — | — | — | 133.5 | — | — | 2550 | — | — | 59.5 | — | — | — | — |
| — | — | — | — | 119.5 | — | — | 2575 | — | — | 70.0 | — | — | — | — |
| — | — | — | — | 106.0 | — | — | 2600 | — | — | 81.5 | — | — | — | — |
| — | — | — | — | 106.0 | — | — | 2625 | — | — | 111.0 | — | — | — | — |
| — | — | — | — | 100.5 | — | — | 2650 | — | — | 125.0 | — | — | — | — |
| — | — | — | — | 90.5 | — | — | 2675 | — | — | 140.0 | — | — | — | — |
| — | — | — | — | 81.0 | — | — | 2700 | — | — | 155.5 | — | — | — | — |
| — | — | — | — | 72.5 | — | — | 2725 | — | — | 171.5 | — | — | — | — |