![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPF26
Contract
Strike Range
Data delayed by 20min | Last updated on 04/09/2025, 17:02 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 187.0 | — | — | 2600 | — | — | 69.5 | — | — | — | — |
| — | — | — | — | 187.0 | — | — | 2625 | — | — | 103.5 | — | — | — | — |
| — | — | — | — | 183.0 | — | — | 2650 | — | — | 114.5 | — | — | — | — |
| — | — | — | — | 170.0 | — | — | 2675 | — | — | 126.0 | — | — | — | — |
| — | — | — | — | 158.0 | — | — | 2700 | — | — | 138.5 | — | — | — | — |
| — | — | — | — | 146.0 | — | — | 2725 | — | — | 151.5 | — | — | — | — |
| — | — | — | — | 135.0 | — | — | 2750 | — | — | 165.0 | — | — | — | — |
| — | — | — | — | 125.0 | — | — | 2775 | — | — | 179.0 | — | — | — | — |
| — | — | — | — | 115.0 | — | — | 2800 | — | — | 194.0 | — | — | — | — |
| — | — | — | — | 106.0 | — | — | 2825 | — | — | 209.5 | — | — | — | — |
| — | — | — | — | 97.5 | — | — | 2850 | — | — | 225.5 | — | — | — | — |