![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPF26
Contract
Strike Range
Data delayed by 20min | Last updated on 08/01/2026, 20:22 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 124.5 | — | — | 2475 | — | — | 5.0 | — | — | — | — |
| — | — | — | — | 103.0 | — | — | 2500 | — | — | 8.5 | — | — | — | — |
| — | — | — | — | 83.5 | — | — | 2525 | — | — | 13.5 | — | — | — | — |
| — | — | — | — | 65.5 | — | — | 2550 | — | — | 20.5 | — | — | — | — |
| — | — | — | — | 50.0 | — | — | 2575 | — | — | 30.0 | — | — | — | — |
| — | — | — | — | 37.5 | — | — | 2600 | — | — | 42.5 | — | — | — | — |
| — | — | — | — | 27.0 | — | — | 2625 | — | — | 51.5 | — | — | — | — |
| — | — | — | — | 18.5 | — | — | 2650 | — | — | 67.0 | — | — | — | — |
| — | — | — | — | 12.5 | — | — | 2675 | — | — | 92.5 | — | — | — | — |
| — | — | — | — | 8.5 | — | — | 2700 | — | — | 113.0 | — | — | — | — |
| — | — | — | — | 5.0 | — | — | 2725 | — | — | 135.0 | — | — | — | — |