![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPF26
Contract
Strike Range
Data delayed by 20min | Last updated on 24/05/2025, 07:22 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 210.5 | — | — | 2825 | — | — | 152.5 | — | — | — | — |
| — | — | — | — | 198.5 | — | — | 2850 | — | — | 164.5 | — | — | — | — |
| — | — | — | — | 186.5 | — | — | 2875 | — | — | 177.0 | — | — | — | — |
| — | — | — | — | 175.5 | — | — | 2900 | — | — | 190.0 | — | — | — | — |
| — | — | — | — | 165.0 | — | — | 2925 | — | — | 203.5 | — | — | — | — |
| — | — | — | — | 155.0 | — | — | 2950 | — | — | 218.0 | — | — | — | — |
| — | — | — | — | 145.5 | — | — | 2975 | — | — | 232.5 | — | — | — | — |
| — | — | — | — | 136.5 | — | — | 3000 | — | — | 248.0 | — | — | — | — |
| — | — | — | — | 128.0 | — | — | 3025 | — | — | 264.0 | — | — | — | — |
| — | — | — | — | 120.0 | — | — | 3050 | — | — | 280.0 | — | — | — | — |
| — | — | — | — | 112.5 | — | — | 3075 | — | — | 297.0 | — | — | — | — |