![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPF26
Contract
Strike Range
Data delayed by 20min | Last updated on 19/04/2025, 11:12 Coordinated Universal Time
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 249.0 | — | — | 2825 | — | — | 147.5 | — | — | — | — |
| — | — | — | — | 235.5 | — | — | 2850 | — | — | 158.5 | — | — | — | — |
| — | — | — | — | 223.0 | — | — | 2875 | — | — | 170.0 | — | — | — | — |
| — | — | — | — | 211.0 | — | — | 2900 | — | — | 182.0 | — | — | — | — |
| — | — | — | — | 199.5 | — | — | 2925 | — | — | 194.5 | — | — | — | — |
| — | — | — | — | 188.5 | — | — | 2950 | — | — | 208.0 | — | — | — | — |
| — | — | — | — | 178.0 | — | — | 2975 | — | — | 221.5 | — | — | — | — |
| — | — | — | — | 168.0 | — | — | 3000 | — | — | 236.0 | — | — | — | — |
| — | — | — | — | 159.0 | — | — | 3025 | — | — | 250.5 | — | — | — | — |
| — | — | — | — | 150.0 | — | — | 3050 | — | — | 266.0 | — | — | — | — |
| — | — | — | — | 141.5 | — | — | 3075 | — | — | 281.5 | — | — | — | — |