![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPF26
Contract
Strike Range
Data delayed by 20min | Last updated on 25/11/2025, 08:41 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 155.5 | — | — | 2400 | — | — | 16.0 | — | — | — | — |
| — | — | — | — | 136.0 | — | — | 2425 | — | — | 22.0 | — | — | — | — |
| — | — | — | — | 118.0 | — | — | 2450 | — | — | 28.5 | — | 48 | 10 | — |
| — | — | — | — | 101.5 | — | — | 2475 | — | — | 37.0 | — | 57 | 15 | — |
| — | — | — | — | 86.5 | — | — | 2500 | — | — | 46.5 | — | 68 | 21 | — |
| — | — | — | — | 73.0 | — | — | 2525 | — | — | 58.0 | — | 80 | 29 | — |
| — | 48 | 109 | — | 61.0 | — | — | 2550 | — | — | 70.5 | — | 94 | 38 | — |
| — | 38 | 95 | — | 50.0 | — | — | 2575 | — | — | 85.0 | — | 108 | 50 | — |
| — | 29 | 82 | — | 41.0 | — | — | 2600 | — | — | 100.5 | — | — | — | — |
| — | 21 | 71 | — | 33.5 | — | — | 2625 | — | — | 118.0 | — | — | — | — |
| — | 14 | 60 | — | 27.0 | — | — | 2650 | — | — | 136.0 | — | — | — | — |