![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPF27
Contract
Strike Range
Data delayed by 20min | Last updated on 15/06/2026, 08:51 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 249.0 | — | — | 3125 | — | -1 | 132.0 | — | 173 | 121 | — |
| — | — | — | — | 236.0 | -1 | — | 3150 | — | -1 | 143.0 | — | 186 | 132 | — |
| — | — | — | — | 223.0 | -1 | — | 3175 | — | -1 | 154.5 | — | 198 | 143 | — |
| — | 167 | 230 | — | 210.5 | -1 | — | 3200 | — | -1 | 166.5 | — | 212 | 155 | — |
| — | 156 | 217 | — | 199.0 | -1 | — | 3225 | — | -1 | 179.5 | — | — | — | — |
| — | 146 | 205 | — | 188.0 | -1 | — | 3250 | — | — | 192.5 | — | — | — | — |
| — | 136 | 194 | — | 177.0 | — | — | 3275 | — | -1 | 206.5 | — | — | — | — |
| — | 126 | 183 | — | 167.0 | -1 | — | 3300 | — | -1 | 221.0 | — | — | — | — |
| — | 117 | 172 | — | 157.5 | -1 | — | 3325 | — | -1 | 236.0 | — | — | — | — |
| — | 108 | 162 | — | 148.5 | -1 | — | 3350 | — | -1 | 251.5 | — | — | — | — |
| — | 100 | 153 | — | 140.0 | -1 | — | 3375 | — | -1 | 267.5 | — | — | — | — |