![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPF27
Contract
Strike Range
Data delayed by 20min | Last updated on 26/07/2026, 14:22 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 222.0 | -7 | — | 3175 | — | 3 | 99.0 | — | — | — | — |
| — | — | — | — | 207.5 | -7 | — | 3200 | — | 3 | 109.5 | — | — | — | — |
| — | — | — | — | 194.0 | -6 | — | 3225 | — | 4 | 120.5 | — | — | — | — |
| — | — | — | — | 181.0 | -6 | — | 3250 | — | 4 | 132.0 | — | — | — | — |
| — | — | — | — | 169.0 | -6 | — | 3275 | — | 4 | 144.5 | — | — | — | — |
| — | — | — | — | 157.5 | -6 | — | 3300 | — | 5 | 157.5 | — | — | — | — |
| — | — | — | — | 146.5 | -5 | — | 3325 | — | 5 | 171.5 | — | — | — | — |
| — | — | — | — | 136.5 | -5 | — | 3350 | — | 5 | 185.5 | — | — | — | — |
| — | — | — | — | 127.0 | -5 | — | 3375 | — | 5 | 200.5 | — | — | — | — |
| — | — | — | — | 118.0 | -5 | — | 3400 | — | 5 | 216.5 | — | — | — | — |
| — | — | — | — | 110.0 | -5 | — | 3425 | — | 6 | 232.5 | — | — | — | — |