![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPF27
Contract
Strike Range
Data delayed by 20min | Last updated on 26/05/2026, 03:32 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 268.0 | — | — | 3300 | — | — | 150.5 | — | — | — | — |
| — | — | — | — | 254.5 | — | — | 3325 | — | — | 161.5 | — | — | — | — |
| — | — | — | — | 241.5 | — | — | 3350 | — | — | 173.0 | — | — | — | — |
| — | — | — | — | 229.0 | — | — | 3375 | — | — | 185.0 | — | — | — | — |
| — | — | — | — | 217.5 | — | — | 3400 | — | — | 197.5 | — | — | — | — |
| — | — | — | — | 206.0 | — | — | 3425 | — | — | 211.0 | — | — | — | — |
| — | — | — | — | 195.0 | — | — | 3450 | — | — | 224.5 | — | — | — | — |
| — | — | — | — | 185.0 | — | — | 3475 | — | — | 238.5 | — | — | — | — |
| — | — | — | — | 175.0 | — | — | 3500 | — | — | 253.0 | — | — | — | — |
| — | — | — | — | 166.0 | — | — | 3525 | — | — | 268.0 | — | — | — | — |
| — | — | — | — | 157.0 | — | — | 3550 | — | — | 284.0 | — | — | — | — |