![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPF27
Contract
Strike Range
Data delayed by 20min | Last updated on 05/11/2025, 08:22 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 278.0 | — | — | 2600 | — | — | 159.5 | — | — | — | — |
| — | — | — | — | 265.0 | — | — | 2625 | — | — | 170.0 | — | — | — | — |
| — | — | — | — | 252.5 | — | — | 2650 | — | — | 181.5 | — | — | — | — |
| — | — | — | — | 240.5 | — | — | 2675 | — | — | 193.0 | — | — | — | — |
| — | — | — | — | 228.5 | — | — | 2700 | — | — | 205.0 | — | — | — | — |
| — | — | — | — | 217.5 | — | — | 2725 | — | — | 218.0 | — | — | — | — |
| — | — | — | — | 206.5 | — | — | 2750 | — | — | 231.0 | — | — | — | — |
| — | — | — | — | 196.5 | — | — | 2775 | — | — | 244.5 | — | — | — | — |
| — | — | — | — | 187.0 | — | — | 2800 | — | — | 258.5 | — | — | — | — |
| — | — | — | — | 177.5 | — | — | 2825 | — | — | 273.0 | — | — | — | — |
| — | — | — | — | 168.5 | — | — | 2850 | — | — | 288.0 | — | — | — | — |