![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPF27
Contract
Strike Range
Data delayed by 20min | Last updated on 25/11/2025, 08:42 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 269.0 | — | — | 2600 | — | — | 150.5 | — | — | — | — |
| — | — | — | — | 256.0 | — | — | 2625 | — | — | 161.0 | — | — | — | — |
| — | — | — | — | 243.0 | — | — | 2650 | — | — | 172.0 | — | — | — | — |
| — | — | — | — | 231.0 | — | — | 2675 | — | — | 183.5 | — | — | — | — |
| — | — | — | — | 219.0 | — | — | 2700 | — | — | 195.5 | — | — | — | — |
| — | — | — | — | 208.0 | — | — | 2725 | — | — | 208.0 | — | — | — | — |
| — | — | — | — | 197.0 | — | — | 2750 | — | — | 221.0 | — | — | — | — |
| — | — | — | — | 187.0 | — | — | 2775 | — | — | 235.0 | — | — | — | — |
| — | — | — | — | 177.0 | — | — | 2800 | — | — | 249.0 | — | — | — | — |
| — | — | — | — | 168.0 | — | — | 2825 | — | — | 263.5 | — | — | — | — |
| — | — | — | — | 159.0 | — | — | 2850 | — | — | 278.5 | — | — | — | — |