![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPF27
Contract
Strike Range
Data delayed by 20min | Last updated on 05/07/2026, 15:02 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 249.0 | -1 | — | 3175 | — | -1 | 126.5 | — | 143 | 106 | — |
| — | — | — | — | 235.0 | -1 | — | 3200 | — | -1 | 137.0 | — | 154 | 116 | — |
| — | — | — | — | 221.5 | -1 | — | 3225 | — | -1 | 148.0 | — | 165 | 127 | — |
| — | — | — | — | 208.5 | -1 | — | 3250 | — | -1 | 159.5 | — | 178 | 138 | — |
| — | — | — | — | 196.0 | -1 | — | 3275 | — | — | 171.5 | — | 190 | 150 | — |
| — | 159 | 202 | — | 184.5 | -1 | — | 3300 | — | -1 | 184.5 | — | 204 | 163 | — |
| — | 148 | 190 | — | 173.5 | -1 | — | 3325 | — | -1 | 198.0 | — | — | — | — |
| — | 138 | 179 | — | 163.0 | -1 | — | 3350 | — | -1 | 212.0 | — | — | — | — |
| — | 128 | 168 | — | 153.0 | -1 | — | 3375 | — | -1 | 226.5 | — | — | — | — |
| — | 118 | 158 | — | 143.5 | -1 | — | 3400 | — | -1 | 241.5 | — | — | — | — |
| — | 109 | 148 | — | 134.5 | -1 | — | 3425 | — | -1 | 257.0 | — | — | — | — |