NZX, New Zealand's Exchange - Quotes, Options

WMP
SMP
MKP

Underlying Future SMPG26

Code	Month	Bid	Offer	Last	Change	Prior Settle	Open	High	Low	Traded Vol	Prior Day OI	Updated
SMPG26	Feb 26	2415	2715	2525	-20	2545	2525	2525	2525	1	4270

Contract

Strike Range

Data delayed by 20min | Last updated on 25/11/2025, 08:41 NZDT

Calls

Puts

Bid Vol	Bid	Offer	Offer Vol	Prior Settle	Change	Last	Strike Price	Last	Change	Prior Settle	Offer Vol	Offer	Bid	Bid Vol
—	—	—	—	168.5	—	—	2400	—	—	25.0	—	—	—	—
—	—	—	—	150.0	—	—	2425	—	—	31.5	—	53	14	—
—	—	—	—	133.0	—	—	2450	—	—	39.0	—	62	19	—
—	—	—	—	117.0	—	—	2475	—	—	48.0	—	72	26	—
—	—	—	—	102.5	—	—	2500	—	—	58.0	—	83	34	—
—	—	—	—	89.0	—	—	2525	—	—	69.5	—	95	43	—
—	59	118	—	77.0	—	—	2550	—	—	82.0	—	109	54	—
—	49	105	—	66.0	—	—	2575	—	—	96.0	—	123	66	—
—	40	93	—	56.5	—	—	2600	—	—	111.0	—	—	—	—
—	31	82	—	48.0	—	—	2625	—	—	127.0	—	—	—	—
—	24	72	—	40.5	—	—	2650	—	—	144.5	—	—	—	—

Subscribe for alerts