![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPG26
Contract
Strike Range
Data delayed by 20min | Last updated on 09/01/2026, 18:02 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 150.5 | — | — | 2550 | — | — | 21.0 | — | — | — | — |
| — | — | — | — | 132.0 | — | — | 2575 | — | — | 27.5 | — | — | — | — |
| — | — | — | — | 115.0 | — | — | 2600 | — | — | 35.0 | — | — | — | — |
| — | — | — | — | 99.0 | — | — | 2625 | — | — | 44.5 | — | — | — | — |
| — | — | — | — | 84.5 | — | — | 2650 | — | — | 55.0 | — | — | — | — |
| — | — | — | — | 72.0 | — | — | 2675 | — | — | 67.0 | — | — | — | — |
| — | — | — | — | 60.5 | — | — | 2700 | — | — | 80.0 | — | — | — | — |
| — | — | — | — | 50.0 | — | — | 2725 | — | — | 95.0 | — | — | — | — |
| — | — | — | — | 41.5 | — | — | 2750 | — | — | 111.0 | — | — | — | — |
| — | — | — | — | 34.0 | — | — | 2775 | — | — | 128.5 | — | — | — | — |
| — | — | — | — | 27.5 | — | — | 2800 | — | — | 147.0 | — | — | — | — |