![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPG26
Contract
Strike Range
Data delayed by 20min | Last updated on 14/02/2026, 15:12 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 127.0 | — | — | 2875 | — | — | 2.0 | — | — | — | — |
| — | — | — | — | 104.5 | — | — | 2900 | — | — | 4.5 | — | — | — | — |
| — | — | — | — | 83.0 | — | — | 2925 | — | — | 8.0 | — | — | — | — |
| — | — | — | — | 63.5 | — | — | 2950 | — | — | 14.0 | — | — | — | — |
| — | — | — | — | 47.0 | — | — | 2975 | — | — | 22.0 | — | — | — | — |
| — | — | — | — | 33.5 | — | — | 3000 | — | — | 33.5 | — | — | — | — |
| — | — | — | — | 22.5 | — | — | 3025 | — | — | 47.5 | — | — | — | — |
| — | — | — | — | 14.5 | — | — | 3050 | — | — | 64.5 | — | — | — | — |
| — | — | — | — | 9.0 | — | — | 3075 | — | — | 84.0 | — | — | — | — |
| — | — | — | — | 5.0 | — | — | 3100 | — | — | 105.0 | — | — | — | — |
| — | — | — | — | 3.0 | — | — | 3125 | — | — | 128.0 | — | — | — | — |