![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPG26
Contract
Strike Range
Data delayed by 20min | Last updated on 26/07/2025, 22:21 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 228.5 | -1 | — | 2850 | — | -1 | 126.0 | — | — | — | — |
| — | — | — | — | 214.5 | -1 | — | 2875 | — | -1 | 136.5 | — | — | — | — |
| — | — | — | — | 201.5 | -1 | — | 2900 | — | -1 | 148.0 | — | — | — | — |
| — | — | — | — | 189.0 | -1 | — | 2925 | — | -1 | 160.0 | — | — | — | — |
| — | — | — | — | 177.0 | — | — | 2950 | — | -1 | 172.5 | — | — | — | — |
| — | — | — | — | 166.0 | -1 | — | 2975 | — | -1 | 185.5 | — | — | — | — |
| — | — | — | — | 155.0 | -1 | — | 3000 | — | -1 | 199.0 | — | — | — | — |
| — | — | — | — | 145.0 | -1 | — | 3025 | — | -1 | 213.5 | — | — | — | — |
| — | — | — | — | 135.5 | -1 | — | 3050 | — | -1 | 228.0 | — | — | — | — |
| — | — | — | — | 126.5 | -1 | — | 3075 | — | -1 | 243.5 | — | — | — | — |
| — | — | — | — | 118.0 | -1 | — | 3100 | — | -1 | 259.5 | — | — | — | — |