![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPG26
Contract
Strike Range
Data delayed by 20min | Last updated on 04/09/2025, 17:02 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 221.0 | — | — | 2650 | — | — | 118.5 | — | — | — | — |
| — | — | — | — | 207.5 | — | — | 2675 | — | — | 129.5 | — | — | — | — |
| — | — | — | — | 194.5 | — | — | 2700 | — | — | 140.5 | — | — | — | — |
| — | — | — | — | 182.0 | — | — | 2725 | — | — | 153.0 | — | — | — | — |
| — | — | — | — | 170.0 | — | — | 2750 | — | — | 165.5 | — | — | — | — |
| — | — | — | — | 159.0 | — | — | 2775 | — | — | 178.5 | — | — | — | — |
| — | — | — | — | 148.0 | — | — | 2800 | — | — | 192.5 | — | — | — | — |
| — | — | — | — | 138.0 | — | — | 2825 | — | — | 206.5 | — | — | — | — |
| — | — | — | — | 128.0 | — | — | 2850 | — | — | 221.5 | — | — | — | — |
| — | — | — | — | 119.0 | — | — | 2875 | — | — | 237.0 | — | — | — | — |
| — | — | — | — | 110.5 | — | — | 2900 | — | — | 253.0 | — | — | — | — |