Markets
NZX Main Board (NZSX)
NZX Debt Market (NZDX)
SGX-NZX Dairy Derivatives
NZX Equity Derivatives (NZCX)
Fonterra Shareholders Market (FSM)
S&P/NZX Indices
Regulation
NZ RegCo
NZX Rules & Guidance
NZ Markets Disciplinary Tribunal
Corporate Governance Institute
Complaints
FAQS
Contact Us
NZX Policy
Issuer Training Modules
Products
Products Overview
Exchange Traded Funds (ETFs)
NZX Vendors & Distributors
NZX Data Products
Dairy Insight
Insights
NZX Issuer Case Studies
Services
Listing on NZX
NZX Participants
NZX Energy
NZX Clearing
NZX Trading
Investing
Investing Overview
Glossary
Education Resource Centre
NZX Trading Hours
Find a Participant
NZX Podcast
About NZX
Who We Are
Investor Centre
Contact
S&P/NZX Charity Golf Classic
A
A
A
Login
MyNZX
Participant Portal
MAP
Company Research
i-Search
HOME
MENU
home
Markets
SGX-NZX Dairy Derivatives
Quotes
options
WMP
SMP
MKP
Underlying Future SMPG26
Code
Month
Bid
Offer
Last
Change
Prior Settle
Open
High
Low
Traded Vol
Prior Day OI
Updated
SMPG26
FEB 26
2900
3100
—
0
2900
—
—
—
—
0
25/11/2024
12:25:00 NZDT
Contract
SMPZ24, DEC 24
SMPF25, JAN 25
SMPG25, FEB 25
SMPH25, MAR 25
SMPJ25, APR 25
SMPK25, MAY 25
SMPM25, JUN 25
SMPN25, JUL 25
SMPQ25, AUG 25
SMPU25, SEPT 25
SMPV25, OCT 25
SMPX25, NOV 25
SMPZ25, DEC 25
SMPF26, JAN 26
SMPG26, FEB 26
SMPH26, MAR 26
SMPJ26, APR 26
SMPK26, MAY 26
Strike Range
All
At the money
Traded
Data delayed by 20min | Last updated on —
Calls
Puts
Bid Vol
Bid
Offer
Offer Vol
Prior Settle
Change
Last
Strike Price
Last
Change
Prior Settle
Offer Vol
Offer
Bid
Bid Vol
No records found
Subscribe for alerts