![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPG26
Contract
Strike Range
Data delayed by 20min | Last updated on 05/11/2025, 08:22 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 169.0 | — | — | 2450 | — | — | 40.5 | — | 70 | 25 | — |
| — | — | — | — | 152.0 | — | — | 2475 | — | — | 48.5 | — | 79 | 33 | — |
| — | — | — | — | 136.5 | — | — | 2500 | — | — | 57.5 | — | 88 | 42 | — |
| — | — | — | — | 122.0 | — | — | 2525 | — | — | 67.5 | — | 99 | 52 | — |
| — | — | — | — | 108.5 | — | — | 2550 | — | — | 79.0 | — | 111 | 64 | — |
| — | 78 | 126 | — | 108.5 | — | — | 2575 | — | — | 107.0 | — | 123 | 76 | — |
| — | 66 | 114 | — | 100.5 | — | — | 2600 | — | — | 120.5 | — | 137 | 89 | — |
| — | 56 | 103 | — | 90.5 | — | — | 2625 | — | — | 135.0 | — | — | — | — |
| — | 47 | 93 | — | 81.5 | — | — | 2650 | — | — | 150.5 | — | — | — | — |
| — | 38 | 84 | — | 73.0 | — | — | 2675 | — | — | 166.5 | — | — | — | — |
| — | 30 | 76 | — | 65.0 | — | — | 2700 | — | — | 183.5 | — | — | — | — |