![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPG27
Contract
Strike Range
Data delayed by 20min | Last updated on 05/07/2026, 15:12 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 257.0 | -1 | — | 3175 | — | -1 | 135.0 | — | 153 | 104 | — |
| — | — | — | — | 243.5 | -1 | — | 3200 | — | -1 | 146.0 | — | 164 | 113 | — |
| — | — | — | — | 230.5 | -1 | — | 3225 | — | -1 | 157.5 | — | 176 | 124 | — |
| — | — | — | — | 218.5 | -1 | — | 3250 | — | -1 | 169.5 | — | 189 | 135 | — |
| — | — | — | — | 206.5 | -1 | — | 3275 | — | -1 | 182.5 | — | 202 | 146 | — |
| — | 161 | 223 | — | 195.5 | -1 | — | 3300 | — | -1 | 195.5 | — | 215 | 158 | — |
| — | 150 | 210 | — | 185.0 | -1 | — | 3325 | — | -1 | 209.5 | — | — | — | — |
| — | 139 | 198 | — | 175.0 | -1 | — | 3350 | — | -1 | 223.5 | — | — | — | — |
| — | 130 | 187 | — | 165.5 | -1 | — | 3375 | — | -1 | 238.5 | — | — | — | — |
| — | 120 | 176 | — | 156.5 | -1 | — | 3400 | — | -1 | 254.0 | — | — | — | — |
| — | 111 | 166 | — | 147.5 | -1 | — | 3425 | — | -1 | 270.0 | — | — | — | — |