![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPG27
Contract
Strike Range
Data delayed by 20min | Last updated on 15/06/2026, 09:01 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 252.5 | -1 | — | 3150 | — | -1 | 150.0 | — | 199 | 132 | — |
| — | — | — | — | 239.5 | -1 | — | 3175 | — | -1 | 161.5 | — | 212 | 142 | — |
| — | — | — | — | 227.0 | — | — | 3200 | — | -1 | 173.5 | — | 225 | 154 | — |
| — | 165 | 245 | — | 215.5 | -1 | — | 3225 | — | — | 186.0 | — | 239 | 166 | — |
| — | 154 | 233 | — | 204.5 | -1 | — | 3250 | — | -1 | 199.5 | — | — | — | — |
| — | 144 | 221 | — | 193.5 | — | — | 3275 | — | — | 213.0 | — | — | — | — |
| — | 135 | 209 | — | 183.5 | -1 | — | 3300 | — | -1 | 227.5 | — | — | — | — |
| — | 126 | 198 | — | 174.0 | -1 | — | 3325 | — | -1 | 242.5 | — | — | — | — |
| — | 117 | 187 | — | 165.0 | -1 | — | 3350 | — | -1 | 257.5 | — | — | — | — |
| — | 109 | 177 | — | 156.5 | -1 | — | 3375 | — | -1 | 273.5 | — | — | — | — |
| — | 101 | 168 | — | 148.0 | -1 | — | 3400 | — | -1 | 289.5 | — | — | — | — |