![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPG27
Contract
Strike Range
Data delayed by 20min | Last updated on 26/07/2026, 14:22 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 274.5 | -27 | — | 3200 | — | 13 | 113.0 | — | — | — | — |
| — | — | — | — | 260.0 | -26 | — | 3225 | — | 14 | 123.0 | — | — | — | — |
| — | — | — | — | 246.0 | -25 | — | 3250 | — | 15 | 133.5 | — | — | — | — |
| — | — | — | — | 233.0 | -24 | — | 3275 | — | 16 | 144.5 | — | — | — | — |
| — | — | — | — | 220.0 | -23 | — | 3300 | — | 16 | 156.5 | — | — | — | — |
| — | — | — | — | 208.0 | -22 | — | 3325 | — | 17 | 169.0 | — | — | — | — |
| — | — | — | — | 196.5 | -21 | — | 3350 | — | 18 | 181.5 | — | — | — | — |
| — | — | — | — | 185.5 | -21 | — | 3375 | — | 19 | 195.0 | — | — | — | — |
| — | — | — | — | 175.0 | -20 | — | 3400 | — | 20 | 209.0 | — | — | — | — |
| — | — | — | — | 165.0 | -19 | — | 3425 | — | 21 | 223.5 | — | — | — | — |
| — | — | — | — | 155.5 | -18 | — | 3450 | — | 22 | 238.5 | — | — | — | — |