![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPG27
Contract
Strike Range
Data delayed by 20min | Last updated on 17/04/2026, 21:53 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 281.0 | — | — | 3150 | — | — | 164.5 | — | — | — | — |
| — | — | — | — | 267.5 | — | — | 3175 | — | — | 175.5 | — | — | — | — |
| — | — | — | — | 255.0 | — | — | 3200 | — | — | 187.0 | — | — | — | — |
| — | — | — | — | 243.0 | — | — | 3225 | — | — | 199.0 | — | — | — | — |
| — | — | — | — | 231.0 | — | — | 3250 | — | — | 211.5 | — | — | — | — |
| — | — | — | — | 220.0 | — | — | 3275 | — | — | 225.0 | — | — | — | — |
| — | — | — | — | 209.0 | — | — | 3300 | — | — | 238.5 | — | — | — | — |
| — | — | — | — | 199.0 | — | — | 3325 | — | — | 252.5 | — | — | — | — |
| — | — | — | — | 189.5 | — | — | 3350 | — | — | 267.0 | — | — | — | — |
| — | — | — | — | 180.0 | — | — | 3375 | — | — | 282.0 | — | — | — | — |
| — | — | — | — | 171.5 | — | — | 3400 | — | — | 297.5 | — | — | — | — |