![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPG27
Contract
Strike Range
Data delayed by 20min | Last updated on 26/05/2026, 03:32 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 283.5 | — | — | 3300 | — | — | 162.0 | — | — | — | — |
| — | — | — | — | 270.0 | — | — | 3325 | — | — | 172.5 | — | — | — | — |
| — | — | — | — | 257.0 | — | — | 3350 | — | — | 184.0 | — | — | — | — |
| — | — | — | — | 245.0 | — | — | 3375 | — | — | 196.0 | — | — | — | — |
| — | — | — | — | 233.0 | — | — | 3400 | — | — | 208.5 | — | — | — | — |
| — | — | — | — | 221.5 | — | — | 3425 | — | — | 221.5 | — | — | — | — |
| — | — | — | — | 210.5 | — | — | 3450 | — | — | 235.0 | — | — | — | — |
| — | — | — | — | 200.5 | — | — | 3475 | — | — | 249.0 | — | — | — | — |
| — | — | — | — | 190.5 | — | — | 3500 | — | — | 263.5 | — | — | — | — |
| — | — | — | — | 181.0 | — | — | 3525 | — | — | 278.5 | — | — | — | — |
| — | — | — | — | 172.0 | — | — | 3550 | — | — | 293.5 | — | — | — | — |