![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPH25
Contract
Strike Range
Data delayed by 20min | Last updated on —
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 189.5 | — | — | 2950 | — | — | 76.0 | — | — | — | — |
| — | — | — | — | 175.0 | — | — | 2975 | — | — | 86.0 | — | — | — | — |
| — | — | — | — | 161.0 | — | — | 3000 | — | — | 97.0 | — | — | — | — |
| — | — | — | — | 147.5 | — | — | 3025 | — | — | 108.0 | — | — | — | — |
| — | — | — | — | 135.5 | — | — | 3050 | — | — | 120.5 | — | — | — | — |
| — | — | — | — | 123.5 | — | — | 3075 | — | — | 133.5 | — | — | — | — |
| — | — | — | — | 113.0 | — | — | 3100 | — | — | 147.5 | — | — | — | — |
| — | — | — | — | 103.0 | — | — | 3125 | — | — | 162.0 | — | — | — | — |
| — | — | — | — | 93.5 | — | — | 3150 | — | — | 177.0 | — | — | — | — |
| — | — | — | — | 85.0 | — | — | 3175 | — | — | 193.0 | — | — | — | — |
| — | — | — | — | 77.0 | — | — | 3200 | — | — | 209.5 | — | — | — | — |