![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPH25
Contract
Strike Range
Data delayed by 20min | Last updated on —
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 102.0 | 45 | — | 2825 | — | -25 | 62.0 | — | — | — | — |
| — | — | — | — | 88.5 | 42 | — | 2850 | — | -28 | 74.0 | — | — | — | — |
| — | — | — | — | 77.0 | 38 | — | 2875 | — | -31 | 86.5 | — | — | — | — |
| — | — | — | — | 66.0 | 35 | — | 2900 | — | -35 | 101.0 | — | — | — | — |
| — | — | — | — | 56.5 | 32 | — | 2925 | — | -38 | 116.0 | — | — | — | — |
| — | — | — | — | 48.0 | 29 | — | 2950 | — | -41 | 132.5 | — | — | — | — |
| — | — | — | — | 41.0 | 26 | — | 2975 | — | -44 | 150.0 | — | — | — | — |
| — | — | — | — | 34.5 | 23 | — | 3000 | — | -47 | 168.5 | — | — | — | — |
| — | — | — | — | 29.0 | 20 | — | 3025 | — | -50 | 187.5 | — | — | — | — |
| — | — | — | — | 24.0 | 18 | — | 3050 | — | -52 | 208.0 | — | — | — | — |
| — | — | — | — | 20.0 | 16 | — | 3075 | — | -54 | 228.5 | — | — | — | — |