![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPH26
Contract
Strike Range
Data delayed by 20min | Last updated on 24/05/2025, 08:12 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 257.0 | — | — | 2825 | — | — | 156.0 | — | — | — | — |
| — | — | — | — | 244.0 | — | — | 2850 | — | — | 167.0 | — | — | — | — |
| — | — | — | — | 231.5 | — | — | 2875 | — | — | 178.5 | — | — | — | — |
| — | — | — | — | 219.5 | — | — | 2900 | — | — | 190.5 | — | — | — | — |
| — | — | — | — | 207.5 | — | — | 2925 | — | — | 203.0 | — | — | — | — |
| — | — | — | — | 196.5 | — | — | 2950 | — | — | 216.0 | — | — | — | — |
| — | — | — | — | 186.0 | — | — | 2975 | — | — | 229.5 | — | — | — | — |
| — | — | — | — | 176.0 | — | — | 3000 | — | — | 243.5 | — | — | — | — |
| — | — | — | — | 166.5 | — | — | 3025 | — | — | 258.0 | — | — | — | — |
| — | — | — | — | 157.5 | — | — | 3050 | — | — | 273.0 | — | — | — | — |
| — | — | — | — | 149.0 | — | — | 3075 | — | — | 289.0 | — | — | — | — |