![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPH26
Contract
Strike Range
Data delayed by 20min | Last updated on 16/10/2025, 02:02 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 182.5 | — | — | 2575 | — | — | 74.5 | — | — | — | — |
| — | — | — | — | 168.0 | — | — | 2600 | — | — | 84.5 | — | — | — | — |
| — | — | — | — | 154.5 | — | — | 2625 | — | — | 95.5 | — | — | — | — |
| — | — | — | — | 141.5 | — | — | 2650 | — | — | 107.0 | — | — | — | — |
| — | — | — | — | 141.5 | — | — | 2675 | — | — | 142.5 | — | — | — | — |
| — | — | — | — | 141.5 | — | — | 2700 | — | — | 156.5 | — | — | — | — |
| — | — | — | — | 131.5 | — | — | 2725 | — | — | 170.5 | — | — | — | — |
| — | — | — | — | 122.0 | — | — | 2750 | — | — | 186.0 | — | — | — | — |
| — | — | — | — | 113.0 | — | — | 2775 | — | — | 201.5 | — | — | — | — |
| — | — | — | — | 104.5 | — | — | 2800 | — | — | 217.5 | — | — | — | — |
| — | — | — | — | 96.5 | — | — | 2825 | — | — | 234.0 | — | — | — | — |