![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPH26
Contract
Strike Range
Data delayed by 20min | Last updated on 05/11/2025, 08:12 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 173.0 | — | — | 2475 | — | — | 54.5 | — | 81 | 37 | — |
| — | — | — | — | 157.5 | — | — | 2500 | — | — | 63.5 | — | 90 | 46 | — |
| — | — | — | — | 142.5 | — | — | 2525 | — | — | 73.5 | — | 101 | 56 | — |
| — | — | — | — | 129.0 | — | — | 2550 | — | — | 84.5 | — | 112 | 68 | — |
| — | 89 | 135 | — | 116.0 | — | — | 2575 | — | — | 96.5 | — | 125 | 80 | — |
| — | 77 | 123 | — | 104.5 | — | — | 2600 | — | — | 109.0 | — | 138 | 92 | — |
| — | 67 | 112 | — | 93.5 | — | — | 2625 | — | — | 123.0 | — | 152 | 106 | — |
| — | 57 | 102 | — | 83.5 | — | — | 2650 | — | — | 137.5 | — | — | — | — |
| — | 48 | 92 | — | 83.5 | — | — | 2675 | — | — | 172.0 | — | — | — | — |
| — | 39 | 84 | — | 83.5 | — | — | 2700 | — | — | 188.0 | — | — | — | — |
| — | 32 | 76 | — | 77.0 | — | — | 2725 | — | — | 205.0 | — | — | — | — |