![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPH26
Contract
Strike Range
Data delayed by 20min | Last updated on 06/03/2026, 19:12 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 116.0 | — | — | 3250 | — | — | 11.5 | — | — | — | — |
| — | — | — | — | 97.0 | — | — | 3275 | — | — | 17.0 | — | — | — | — |
| — | — | — | — | 79.5 | — | — | 3300 | — | — | 24.5 | — | — | — | — |
| — | — | — | — | 64.0 | — | — | 3325 | — | — | 34.0 | — | — | — | — |
| — | — | — | — | 50.5 | — | — | 3350 | — | — | 45.5 | — | — | — | — |
| — | — | — | — | 39.0 | — | — | 3375 | — | — | 59.0 | — | — | — | — |
| — | — | — | — | 29.5 | — | — | 3400 | — | — | 74.5 | — | — | — | — |
| — | — | — | — | 22.0 | — | — | 3425 | — | — | 92.0 | — | — | — | — |
| — | — | — | — | 16.0 | — | — | 3450 | — | — | 111.0 | — | — | — | — |
| — | — | — | — | 11.5 | — | — | 3475 | — | — | 131.5 | — | — | — | — |
| — | — | — | — | 8.0 | — | — | 3500 | — | — | 153.0 | — | — | — | — |