![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPH26
Contract
Strike Range
Data delayed by 20min | Last updated on 14/02/2026, 17:12 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 141.0 | — | — | 3025 | — | — | 31.0 | — | — | — | — |
| — | — | — | — | 124.0 | — | — | 3050 | — | — | 39.0 | — | — | — | — |
| — | — | — | — | 108.5 | — | — | 3075 | — | — | 48.5 | — | — | — | — |
| — | — | — | — | 94.0 | — | — | 3100 | — | — | 59.0 | — | — | — | — |
| — | — | — | — | 81.0 | — | — | 3125 | — | — | 71.0 | — | — | — | — |
| — | — | — | — | 69.0 | — | — | 3150 | — | — | 84.0 | — | — | — | — |
| — | — | — | — | 58.5 | — | — | 3175 | — | — | 98.5 | — | — | — | — |
| — | — | — | — | 49.5 | — | — | 3200 | — | — | 114.0 | — | — | — | — |
| — | — | — | — | 41.5 | — | — | 3225 | — | — | 131.0 | — | — | — | — |
| — | — | — | — | 34.0 | — | — | 3250 | — | — | 149.0 | — | — | — | — |
| — | — | — | — | 28.0 | — | — | 3275 | — | — | 167.5 | — | — | — | — |