Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
— | — | — | — | 238.5 | 9 | — | 2850 | — | -6 | 136.5 | — | — | — | — |
— | — | — | — | 225.0 | 9 | — | 2875 | — | -6 | 147.5 | — | — | — | — |
— | — | — | — | 212.0 | 9 | — | 2900 | — | -6 | 158.5 | — | — | — | — |
— | — | — | — | 199.5 | 8 | — | 2925 | — | -7 | 170.5 | — | — | — | — |
— | — | — | — | 188.0 | 8 | — | 2950 | — | -7 | 183.0 | — | — | — | — |
— | — | — | — | 176.5 | 8 | — | 2975 | — | -8 | 196.0 | — | — | — | — |
— | — | — | — | 166.0 | 7 | — | 3000 | — | -8 | 209.5 | — | — | — | — |
— | — | — | — | 155.5 | 7 | — | 3025 | — | -8 | 224.0 | — | — | — | — |
— | — | — | — | 146.0 | 7 | — | 3050 | — | -9 | 238.5 | — | — | — | — |
— | — | — | — | 137.0 | 6 | — | 3075 | — | -9 | 253.5 | — | — | — | — |
— | — | — | — | 128.5 | 6 | — | 3100 | — | -9 | 269.5 | — | — | — | — |