![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPH26
Contract
Strike Range
Data delayed by 20min | Last updated on 09/01/2026, 17:52 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 163.0 | — | — | 2575 | — | — | 43.5 | — | — | — | — |
| — | — | — | — | 146.5 | — | — | 2600 | — | — | 52.0 | — | — | — | — |
| — | — | — | — | 131.0 | — | — | 2625 | — | — | 61.5 | — | — | — | — |
| — | — | — | — | 117.0 | — | — | 2650 | — | — | 72.5 | — | — | — | — |
| — | — | — | — | 104.0 | — | — | 2675 | — | — | 84.0 | — | — | — | — |
| — | — | — | — | 92.0 | — | — | 2700 | — | — | 97.0 | — | — | — | — |
| — | — | — | — | 81.0 | — | — | 2725 | — | — | 110.5 | — | — | — | — |
| — | — | — | — | 71.0 | — | — | 2750 | — | — | 125.5 | — | — | — | — |
| — | — | — | — | 62.0 | — | — | 2775 | — | — | 141.5 | — | — | — | — |
| — | — | — | — | 54.0 | — | — | 2800 | — | — | 158.5 | — | — | — | — |
| — | — | — | — | 47.0 | — | — | 2825 | — | — | 176.0 | — | — | — | — |