![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPH26
Contract
Strike Range
Data delayed by 20min | Last updated on 19/04/2025, 11:02 Coordinated Universal Time
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 278.0 | — | — | 2850 | — | — | 162.5 | — | — | — | — |
| — | — | — | — | 265.0 | — | — | 2875 | — | — | 173.5 | — | — | — | — |
| — | — | — | — | 252.0 | — | — | 2900 | — | — | 185.0 | — | — | — | — |
| — | — | — | — | 240.0 | — | — | 2925 | — | — | 196.5 | — | — | — | — |
| — | — | — | — | 228.0 | — | — | 2950 | — | — | 209.0 | — | — | — | — |
| — | — | — | — | 217.0 | — | — | 2975 | — | — | 221.5 | — | — | — | — |
| — | — | — | — | 206.0 | — | — | 3000 | — | — | 235.0 | — | — | — | — |
| — | — | — | — | 196.0 | — | — | 3025 | — | — | 249.0 | — | — | — | — |
| — | — | — | — | 186.0 | — | — | 3050 | — | — | 263.0 | — | — | — | — |
| — | — | — | — | 177.0 | — | — | 3075 | — | — | 277.5 | — | — | — | — |
| — | — | — | — | 168.0 | — | — | 3100 | — | — | 293.0 | — | — | — | — |