![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPH26
Contract
Strike Range
Data delayed by 20min | Last updated on 25/11/2025, 08:41 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 157.0 | — | — | 2450 | — | — | 43.5 | — | 67 | 25 | — |
| — | — | — | — | 140.5 | — | — | 2475 | — | — | 52.0 | — | 76 | 31 | — |
| — | — | — | — | 125.5 | — | — | 2500 | — | — | 61.5 | — | 87 | 39 | — |
| — | — | — | — | 111.5 | — | — | 2525 | — | — | 72.0 | — | 99 | 48 | — |
| — | — | — | — | 99.0 | — | — | 2550 | — | — | 84.0 | — | 112 | 58 | — |
| — | 71 | 129 | — | 87.0 | — | — | 2575 | — | — | 97.0 | — | 125 | 70 | — |
| — | 60 | 116 | — | 76.5 | — | — | 2600 | — | — | 111.0 | — | 140 | 82 | — |
| — | 51 | 104 | — | 67.0 | — | — | 2625 | — | — | 126.0 | — | — | — | — |
| — | 42 | 93 | — | 58.5 | — | — | 2650 | — | — | 142.0 | — | — | — | — |
| — | 34 | 83 | — | 50.5 | — | — | 2675 | — | — | 159.0 | — | — | — | — |
| — | 27 | 74 | — | 44.0 | — | — | 2700 | — | — | 177.0 | — | — | — | — |