![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPH27
Contract
Strike Range
Data delayed by 20min | Last updated on 26/05/2026, 03:32 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 290.5 | — | — | 3300 | — | — | 173.5 | — | — | — | — |
| — | — | — | — | 277.0 | — | — | 3325 | — | — | 184.5 | — | — | — | — |
| — | — | — | — | 264.5 | — | — | 3350 | — | — | 196.0 | — | — | — | — |
| — | — | — | — | 252.0 | — | — | 3375 | — | — | 208.0 | — | — | — | — |
| — | — | — | — | 240.5 | — | — | 3400 | — | — | 221.0 | — | — | — | — |
| — | — | — | — | 229.0 | — | — | 3425 | — | — | 234.0 | — | — | — | — |
| — | — | — | — | 218.5 | — | — | 3450 | — | — | 247.5 | — | — | — | — |
| — | — | — | — | 208.5 | — | — | 3475 | — | — | 261.5 | — | — | — | — |
| — | — | — | — | 198.5 | — | — | 3500 | — | — | 276.0 | — | — | — | — |
| — | — | — | — | 189.5 | — | — | 3525 | — | — | 291.0 | — | — | — | — |
| — | — | — | — | 180.5 | — | — | 3550 | — | — | 306.5 | — | — | — | — |