![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPH27
Contract
Strike Range
Data delayed by 20min | Last updated on 15/06/2026, 09:01 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 268.0 | -1 | — | 3125 | — | -1 | 156.0 | — | 199 | 134 | — |
| — | — | — | — | 255.0 | -1 | — | 3150 | — | -1 | 167.5 | — | 212 | 144 | — |
| — | — | — | — | 242.5 | -1 | — | 3175 | — | -1 | 179.5 | — | 225 | 155 | — |
| — | — | — | — | 230.5 | — | — | 3200 | — | — | 191.5 | — | 239 | 167 | — |
| — | 173 | 254 | — | 219.5 | -1 | — | 3225 | — | — | 204.5 | — | 253 | 179 | — |
| — | 163 | 241 | — | 208.5 | -1 | — | 3250 | — | -1 | 218.5 | — | — | — | — |
| — | 153 | 229 | — | 198.5 | -1 | — | 3275 | — | -1 | 232.5 | — | — | — | — |
| — | 143 | 218 | — | 188.5 | -1 | — | 3300 | — | -1 | 247.0 | — | — | — | — |
| — | 134 | 207 | — | 179.5 | -1 | — | 3325 | — | -1 | 262.0 | — | — | — | — |
| — | 125 | 196 | — | 170.5 | -1 | — | 3350 | — | -1 | 277.5 | — | — | — | — |
| — | 117 | 186 | — | 162.0 | -1 | — | 3375 | — | -1 | 293.5 | — | — | — | — |