![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPH27
Contract
Strike Range
Data delayed by 20min | Last updated on 14/02/2026, 17:12 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 332.5 | — | — | 3125 | — | — | 212.5 | — | — | — | — |
| — | — | — | — | 320.0 | — | — | 3150 | — | — | 224.0 | — | — | — | — |
| — | — | — | — | 308.0 | — | — | 3175 | — | — | 236.0 | — | — | — | — |
| — | — | — | — | 296.5 | — | — | 3200 | — | — | 248.5 | — | — | — | — |
| — | — | — | — | 285.5 | — | — | 3225 | — | — | 261.5 | — | — | — | — |
| — | — | — | — | 274.5 | — | — | 3250 | — | — | 274.5 | — | — | — | — |
| — | — | — | — | 264.0 | — | — | 3275 | — | — | 288.0 | — | — | — | — |
| — | — | — | — | 254.0 | — | — | 3300 | — | — | 302.0 | — | — | — | — |
| — | — | — | — | 244.5 | — | — | 3325 | — | — | 316.5 | — | — | — | — |
| — | — | — | — | 235.5 | — | — | 3350 | — | — | 331.5 | — | — | — | — |
| — | — | — | — | 226.5 | — | — | 3375 | — | — | 346.5 | — | — | — | — |