![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPH27
Contract
Strike Range
Data delayed by 20min | Last updated on 05/11/2025, 08:12 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 289.0 | — | — | 2600 | — | — | 171.0 | — | — | — | — |
| — | — | — | — | 276.0 | — | — | 2625 | — | — | 182.0 | — | — | — | — |
| — | — | — | — | 264.0 | — | — | 2650 | — | — | 193.0 | — | — | — | — |
| — | — | — | — | 252.0 | — | — | 2675 | — | — | 205.0 | — | — | — | — |
| — | — | — | — | 240.5 | — | — | 2700 | — | — | 217.0 | — | — | — | — |
| — | — | — | — | 229.5 | — | — | 2725 | — | — | 229.5 | — | — | — | — |
| — | — | — | — | 218.5 | — | — | 2750 | — | — | 242.5 | — | — | — | — |
| — | — | — | — | 208.5 | — | — | 2775 | — | — | 256.5 | — | — | — | — |
| — | — | — | — | 199.0 | — | — | 2800 | — | — | 270.0 | — | — | — | — |
| — | — | — | — | 189.5 | — | — | 2825 | — | — | 284.5 | — | — | — | — |
| — | — | — | — | 181.0 | — | — | 2850 | — | — | 299.5 | — | — | — | — |