![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPH27
Contract
Strike Range
Data delayed by 20min | Last updated on 05/07/2026, 15:02 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 266.5 | -1 | — | 3225 | — | -1 | 154.5 | — | 183 | 118 | — |
| — | — | — | — | 253.5 | -1 | — | 3250 | — | — | 165.5 | — | 196 | 128 | — |
| — | — | — | — | 241.0 | -1 | — | 3275 | — | — | 177.5 | — | 209 | 139 | — |
| — | — | — | — | 229.0 | — | — | 3300 | — | — | 190.0 | — | 223 | 150 | — |
| — | 152 | 232 | — | 217.5 | — | — | 3325 | — | — | 203.0 | — | 237 | 162 | — |
| — | 142 | 220 | — | 207.0 | -1 | — | 3350 | — | — | 216.5 | — | — | — | — |
| — | 132 | 208 | — | 196.5 | — | — | 3375 | — | — | 230.5 | — | — | — | — |
| — | 123 | 196 | — | 187.0 | -1 | — | 3400 | — | — | 245.0 | — | — | — | — |
| — | 114 | 185 | — | 177.5 | -1 | — | 3425 | — | — | 260.0 | — | — | — | — |
| — | 106 | 175 | — | 168.5 | -1 | — | 3450 | — | — | 275.5 | — | — | — | — |
| — | 98 | 165 | — | 160.0 | -1 | — | 3475 | — | — | 291.5 | — | — | — | — |