![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPJ26
Contract
Strike Range
Data delayed by 20min | Last updated on 26/07/2025, 22:11 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 256.0 | -10 | — | 2900 | — | 5 | 144.5 | — | — | — | — |
| — | — | — | — | 242.5 | -10 | — | 2925 | — | 6 | 155.0 | — | — | — | — |
| — | — | — | — | 229.5 | -9 | — | 2950 | — | 6 | 166.5 | — | — | — | — |
| — | — | — | — | 217.0 | -9 | — | 2975 | — | 6 | 178.5 | — | — | — | — |
| — | — | — | — | 205.5 | -9 | — | 3000 | — | 7 | 190.5 | — | — | — | — |
| — | — | — | — | 194.0 | -8 | — | 3025 | — | 7 | 203.5 | — | — | — | — |
| — | — | — | — | 183.0 | -8 | — | 3050 | — | 7 | 217.0 | — | — | — | — |
| — | — | — | — | 173.0 | -8 | — | 3075 | — | 7 | 231.0 | — | — | — | — |
| — | — | — | — | 163.0 | -7 | — | 3100 | — | 8 | 245.5 | — | — | — | — |
| — | — | — | — | 154.0 | -7 | — | 3125 | — | 8 | 260.5 | — | — | — | — |
| — | — | — | — | 145.0 | -6 | — | 3150 | — | 9 | 275.5 | — | — | — | — |