![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPJ26
Contract
Strike Range
Data delayed by 20min | Last updated on 14/02/2026, 17:12 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 168.0 | — | — | 3025 | — | — | 54.0 | — | — | — | — |
| — | — | — | — | 153.0 | — | — | 3050 | — | — | 63.5 | — | — | — | — |
| — | — | — | — | 138.5 | — | — | 3075 | — | — | 74.0 | — | — | — | — |
| — | — | — | — | 125.0 | — | — | 3100 | — | — | 85.5 | — | — | — | — |
| — | — | — | — | 113.0 | — | — | 3125 | — | — | 98.0 | — | — | — | — |
| — | — | — | — | 101.5 | — | — | 3150 | — | — | 111.5 | — | — | — | — |
| — | — | — | — | 91.0 | — | — | 3175 | — | — | 125.5 | — | — | — | — |
| — | — | — | — | 81.5 | — | — | 3200 | — | — | 141.0 | — | — | — | — |
| — | — | — | — | 72.5 | — | — | 3225 | — | — | 157.0 | — | — | — | — |
| — | — | — | — | 64.5 | — | — | 3250 | — | — | 174.0 | — | — | — | — |
| — | — | — | — | 57.5 | — | — | 3275 | — | — | 191.5 | — | — | — | — |