![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPJ26
Contract
Strike Range
Data delayed by 20min | Last updated on 17/04/2026, 20:33 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 110.5 | — | — | 3400 | — | — | 5.5 | — | — | — | — |
| — | — | — | — | 89.5 | — | — | 3425 | — | — | 10.0 | — | — | — | — |
| — | — | — | — | 70.5 | — | — | 3450 | — | — | 15.5 | — | — | — | — |
| — | — | — | — | 54.0 | — | — | 3475 | — | — | 24.0 | — | — | — | — |
| — | — | — | — | 40.0 | — | — | 3500 | — | — | 35.0 | — | — | — | — |
| — | — | — | — | 28.5 | — | — | 3525 | — | — | 48.5 | — | — | — | — |
| — | — | — | — | 19.5 | — | — | 3550 | — | — | 64.5 | — | — | — | — |
| — | — | — | — | 13.0 | — | — | 3575 | — | — | 83.0 | — | — | — | — |
| — | — | — | — | 8.0 | — | — | 3600 | — | — | 103.0 | — | — | — | — |
| — | — | — | — | 5.0 | — | — | 3625 | — | — | 125.0 | — | — | — | — |
| — | — | — | — | 3.0 | — | — | 3650 | — | — | 148.0 | — | — | — | — |