![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPJ26
Contract
Strike Range
Data delayed by 20min | Last updated on 06/03/2026, 21:02 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 171.0 | — | — | 3325 | — | — | 41.5 | — | — | — | — |
| — | — | — | — | 154.5 | — | — | 3350 | — | — | 50.0 | — | — | — | — |
| — | — | — | — | 139.0 | — | — | 3375 | — | — | 59.5 | — | — | — | — |
| — | — | — | — | 124.5 | — | — | 3400 | — | — | 70.0 | — | — | — | — |
| — | — | — | — | 111.5 | — | — | 3425 | — | — | 81.5 | — | — | — | — |
| — | — | — | — | 99.0 | — | — | 3450 | — | — | 94.0 | — | — | — | — |
| — | — | — | — | 88.0 | — | — | 3475 | — | — | 107.5 | — | — | — | — |
| — | — | — | — | 77.5 | — | — | 3500 | — | — | 122.5 | — | — | — | — |
| — | — | — | — | 68.5 | — | — | 3525 | — | — | 138.0 | — | — | — | — |
| — | — | — | — | 60.0 | — | — | 3550 | — | — | 154.5 | — | — | — | — |
| — | — | — | — | 60.0 | — | — | 3575 | — | — | 201.0 | — | — | — | — |