![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPJ26
Contract
Strike Range
Data delayed by 20min | Last updated on 25/11/2025, 08:42 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 171.5 | — | — | 2525 | — | — | 58.5 | — | 92 | 45 | — |
| — | — | — | — | 156.5 | — | — | 2550 | — | — | 68.0 | — | 103 | 54 | — |
| — | — | — | — | 142.0 | — | — | 2575 | — | — | 78.0 | — | 115 | 64 | — |
| — | — | — | — | 128.5 | — | — | 2600 | — | — | 89.5 | — | 128 | 74 | — |
| — | 87 | 145 | — | 116.0 | — | — | 2625 | — | — | 101.5 | — | 141 | 86 | — |
| — | 76 | 133 | — | 104.5 | — | — | 2650 | — | — | 114.5 | — | 156 | 98 | — |
| — | 66 | 121 | — | 94.0 | — | — | 2675 | — | — | 128.5 | — | 171 | 111 | — |
| — | 57 | 110 | — | 84.5 | — | — | 2700 | — | — | 143.5 | — | — | — | — |
| — | 49 | 100 | — | 75.5 | — | — | 2725 | — | — | 159.0 | — | — | — | — |
| — | 41 | 90 | — | 67.5 | — | — | 2750 | — | — | 175.5 | — | — | — | — |
| — | 34 | 81 | — | 60.5 | — | — | 2775 | — | — | 193.0 | — | — | — | — |