![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPJ26
Contract
Strike Range
Data delayed by 20min | Last updated on 05/11/2025, 08:22 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 188.5 | — | — | 2500 | — | — | 65.5 | — | 90 | 44 | — |
| — | — | — | — | 173.0 | — | — | 2525 | — | — | 75.0 | — | 100 | 53 | — |
| — | — | — | — | 158.5 | — | — | 2550 | — | — | 85.0 | — | 111 | 63 | — |
| — | — | — | — | 145.0 | — | — | 2575 | — | — | 96.0 | — | 122 | 73 | — |
| — | — | — | — | 132.5 | — | — | 2600 | — | — | 108.0 | — | 134 | 85 | — |
| — | 97 | 148 | — | 120.5 | — | — | 2625 | — | — | 120.5 | — | 147 | 97 | — |
| — | 85 | 136 | — | 109.5 | — | — | 2650 | — | — | 134.0 | — | 161 | 110 | — |
| — | 75 | 125 | — | 99.5 | — | — | 2675 | — | — | 148.5 | — | 176 | 124 | — |
| — | 66 | 115 | — | 90.0 | — | — | 2700 | — | — | 163.5 | — | — | — | — |
| — | 57 | 105 | — | 81.5 | — | — | 2725 | — | — | 179.5 | — | — | — | — |
| — | 48 | 96 | — | 73.5 | — | — | 2750 | — | — | 196.0 | — | — | — | — |