![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPJ27
Contract
Strike Range
Data delayed by 20min | Last updated on 26/07/2026, 14:22 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 277.0 | -6 | — | 3275 | — | 4 | 160.5 | — | — | — | — |
| — | — | — | — | 264.0 | -6 | — | 3300 | — | 4 | 172.0 | — | — | — | — |
| — | — | — | — | 252.0 | -6 | — | 3325 | — | 5 | 183.5 | — | — | — | — |
| — | — | — | — | 240.0 | -6 | — | 3350 | — | 5 | 196.0 | — | — | — | — |
| — | — | — | — | 228.5 | -5 | — | 3375 | — | 5 | 209.0 | — | — | — | — |
| — | — | — | — | 218.0 | -5 | — | 3400 | — | 5 | 222.5 | — | — | — | — |
| — | — | — | — | 207.5 | -5 | — | 3425 | — | 5 | 236.5 | — | — | — | — |
| — | — | — | — | 197.5 | -5 | — | 3450 | — | 5 | 251.0 | — | — | — | — |
| — | — | — | — | 188.0 | -5 | — | 3475 | — | 5 | 266.0 | — | — | — | — |
| — | — | — | — | 179.0 | -4 | — | 3500 | — | 6 | 281.0 | — | — | — | — |
| — | — | — | — | 170.5 | -4 | — | 3525 | — | 6 | 297.0 | — | — | — | — |