![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPJ27
Contract
Strike Range
Data delayed by 20min | Last updated on 15/06/2026, 08:51 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 282.5 | -2 | — | 3125 | — | -2 | 171.0 | — | — | — | — |
| — | — | — | — | 269.5 | -2 | — | 3150 | — | -2 | 182.0 | — | — | — | — |
| — | — | — | — | 257.0 | -2 | — | 3175 | — | -2 | 194.0 | — | — | — | — |
| — | — | — | — | 245.0 | -1 | — | 3200 | — | -2 | 206.5 | — | — | — | — |
| — | — | — | — | 234.0 | -1 | — | 3225 | — | -1 | 219.0 | — | — | — | — |
| — | — | — | — | 223.0 | -1 | — | 3250 | — | -1 | 232.5 | — | — | — | — |
| — | — | — | — | 212.5 | -1 | — | 3275 | — | -1 | 246.5 | — | — | — | — |
| — | — | — | — | 202.5 | — | — | 3300 | — | — | 260.5 | — | — | — | — |
| — | — | — | — | 193.5 | -1 | — | 3325 | — | — | 275.5 | — | — | — | — |
| — | — | — | — | 184.5 | — | — | 3350 | — | 1 | 290.5 | — | — | — | — |
| — | — | — | — | 175.5 | 1 | — | 3375 | — | — | 306.5 | — | — | — | — |