![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPJ27
Contract
Strike Range
Data delayed by 20min | Last updated on 05/11/2025, 08:12 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 295.5 | — | — | 2600 | — | — | 178.0 | — | — | — | — |
| — | — | — | — | 283.0 | — | — | 2625 | — | — | 189.0 | — | — | — | — |
| — | — | — | — | 270.5 | — | — | 2650 | — | — | 200.0 | — | — | — | — |
| — | — | — | — | 258.5 | — | — | 2675 | — | — | 212.0 | — | — | — | — |
| — | — | — | — | 247.0 | — | — | 2700 | — | — | 224.0 | — | — | — | — |
| — | — | — | — | 236.0 | — | — | 2725 | — | — | 236.5 | — | — | — | — |
| — | — | — | — | 225.5 | — | — | 2750 | — | — | 249.5 | — | — | — | — |
| — | — | — | — | 215.5 | — | — | 2775 | — | — | 263.0 | — | — | — | — |
| — | — | — | — | 206.0 | — | — | 2800 | — | — | 277.0 | — | — | — | — |
| — | — | — | — | 197.0 | — | — | 2825 | — | — | 291.5 | — | — | — | — |
| — | — | — | — | 188.0 | — | — | 2850 | — | — | 306.0 | — | — | — | — |