• WMP
  • SMP
  • MKP
Underlying Future SMPK25
Code
Month
Bid
Offer
Last
Change
Prior Settle
Open
High
Low
Traded Vol
Prior Day OI
Updated
SMPK25
MAY 2529053305031052214
13/11/2024 11:30:00 NZDT
Contract
Strike Range
Data delayed by 20min | Last updated on
Calls
Puts
Bid Vol
Bid
Offer
Offer Vol
Prior Settle
Change
Last
Strike Price
Last
Change
Prior Settle
Offer Vol
Offer
Bid
Bid Vol
221.53000119.0
208.03025130.0
195.53050141.5
183.53075154.0
172.03100167.0
161.03125180.5
150.53150194.5
140.53175209.0
131.53200224.0
122.53225239.5
114.53250256.0