![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPK25
Contract
Strike Range
Data delayed by 20min | Last updated on 19/04/2025, 11:02 Coordinated Universal Time
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 129.5 | — | — | 2875 | — | — | 20.0 | — | — | — | — |
| — | — | — | — | 111.5 | — | — | 2900 | — | — | 26.5 | — | — | — | — |
| — | — | — | — | 94.5 | — | — | 2925 | — | — | 35.0 | — | — | — | — |
| — | — | — | — | 79.5 | — | — | 2950 | — | — | 44.5 | — | — | — | — |
| — | — | — | — | 66.0 | — | — | 2975 | — | — | 56.0 | — | — | — | — |
| — | — | — | — | 54.0 | — | — | 3000 | — | — | 69.0 | — | — | — | — |
| — | — | — | — | 44.0 | — | — | 3025 | — | — | 84.0 | — | — | — | — |
| — | — | — | — | 35.5 | — | — | 3050 | — | — | 100.0 | — | — | — | — |
| — | — | — | — | 28.0 | — | — | 3075 | — | — | 117.5 | — | — | — | — |
| — | — | — | — | 22.0 | — | — | 3100 | — | — | 136.5 | — | — | — | — |
| — | — | — | — | 17.0 | — | — | 3125 | — | — | 156.5 | — | — | — | — |