![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPK26
Contract
Strike Range
Data delayed by 20min | Last updated on 06/03/2026, 21:02 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 188.0 | — | — | 3300 | — | — | 64.0 | — | — | — | — |
| — | — | — | — | 173.0 | — | — | 3325 | — | — | 74.0 | — | — | — | — |
| — | — | — | — | 159.0 | — | — | 3350 | — | — | 84.5 | — | — | — | — |
| — | — | — | — | 145.5 | — | — | 3375 | — | — | 96.0 | — | — | — | — |
| — | — | — | — | 133.0 | — | — | 3400 | — | — | 108.0 | — | — | — | — |
| — | — | — | — | 121.5 | — | — | 3425 | — | — | 121.5 | — | — | — | — |
| — | — | — | — | 110.5 | — | — | 3450 | — | — | 135.5 | — | — | — | — |
| — | — | — | — | 100.5 | — | — | 3475 | — | — | 150.0 | — | — | — | — |
| — | — | — | — | 91.0 | — | — | 3500 | — | — | 165.5 | — | — | — | — |
| — | — | — | — | 82.5 | — | — | 3525 | — | — | 181.5 | — | — | — | — |
| — | — | — | — | 74.5 | — | — | 3550 | — | — | 198.5 | — | — | — | — |