![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPK26
Contract
Strike Range
Data delayed by 20min | Last updated on 05/11/2025, 08:22 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 200.5 | — | — | 2550 | — | — | 92.5 | — | 118 | 63 | — |
| — | — | — | — | 186.0 | — | — | 2575 | — | — | 103.0 | — | 129 | 73 | — |
| — | — | — | — | 173.0 | — | — | 2600 | — | — | 114.0 | — | 141 | 84 | — |
| — | 109 | 171 | — | 160.0 | — | — | 2625 | — | — | 126.0 | — | 154 | 95 | — |
| — | 97 | 158 | — | 148.0 | — | — | 2650 | — | — | 138.5 | — | 168 | 108 | — |
| — | 87 | 147 | — | 137.0 | — | — | 2675 | — | — | 151.5 | — | 182 | 121 | — |
| — | 77 | 136 | — | 126.5 | — | — | 2700 | — | — | 165.5 | — | 197 | 135 | — |
| — | 68 | 125 | — | 116.5 | — | — | 2725 | — | — | 180.0 | — | — | — | — |
| — | 59 | 116 | — | 107.5 | — | — | 2750 | — | — | 195.5 | — | — | — | — |
| — | 51 | 107 | — | 99.0 | — | — | 2775 | — | — | 211.5 | — | — | — | — |
| — | 44 | 98 | — | 91.0 | — | — | 2800 | — | — | 228.0 | — | — | — | — |