![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPK26
Contract
Strike Range
Data delayed by 20min | Last updated on 09/01/2026, 18:02 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 171.0 | — | — | 2650 | — | — | 77.0 | — | — | — | — |
| — | — | — | — | 156.5 | — | — | 2675 | — | — | 87.5 | — | — | — | — |
| — | — | — | — | 143.5 | — | — | 2700 | — | — | 99.0 | — | — | — | — |
| — | — | — | — | 131.0 | — | — | 2725 | — | — | 111.0 | — | — | — | — |
| — | — | — | — | 119.0 | — | — | 2750 | — | — | 124.0 | — | — | — | — |
| — | — | — | — | 108.5 | — | — | 2775 | — | — | 138.0 | — | — | — | — |
| — | — | — | — | 98.5 | — | — | 2800 | — | — | 152.5 | — | — | — | — |
| — | — | — | — | 89.0 | — | — | 2825 | — | — | 168.0 | — | — | — | — |
| — | — | — | — | 80.5 | — | — | 2850 | — | — | 184.5 | — | — | — | — |
| — | — | — | — | 73.0 | — | — | 2875 | — | — | 201.0 | — | — | — | — |
| — | — | — | — | 66.0 | — | — | 2900 | — | — | 219.0 | — | — | — | — |