![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPK26
Contract
Strike Range
Data delayed by 20min | Last updated on 17/04/2026, 21:53 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 145.5 | — | — | 3475 | — | — | 50.5 | 25 | 57 | 15 | 25 |
| — | — | — | — | 130.0 | — | — | 3500 | — | — | 60.0 | 25 | 65 | 21 | 25 |
| — | — | — | — | 115.5 | — | — | 3525 | — | — | 70.5 | 25 | 75 | 29 | 25 |
| — | — | — | — | 102.0 | — | — | 3550 | — | — | 82.0 | 25 | 86 | 37 | 25 |
| — | — | — | — | 90.0 | — | — | 3575 | — | — | 95.0 | 25 | 98 | 47 | 25 |
| 25 | 55 | 109 | 25 | 78.5 | — | — | 3600 | — | — | 108.5 | 25 | 111 | 59 | 25 |
| 25 | 45 | 96 | 25 | 68.5 | — | — | 3625 | — | — | 123.5 | — | — | — | — |
| 25 | 35 | 85 | 25 | 59.5 | — | — | 3650 | — | — | 139.5 | — | — | — | — |
| 25 | 27 | 74 | 25 | 51.5 | — | — | 3675 | — | — | 156.0 | — | — | — | — |
| 25 | 20 | 65 | 25 | 44.5 | — | — | 3700 | — | — | 174.0 | — | — | — | — |
| 25 | 14 | 57 | 25 | 38.0 | — | — | 3725 | — | — | 192.5 | — | — | — | — |