![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPK26
Contract
Strike Range
Data delayed by 20min | Last updated on 25/11/2025, 08:32 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 178.5 | — | — | 2550 | — | — | 71.0 | — | 125 | 49 | — |
| — | — | — | — | 164.0 | — | — | 2575 | — | — | 81.0 | — | 138 | 58 | — |
| — | — | — | — | 150.5 | — | — | 2600 | — | — | 91.5 | — | 152 | 68 | — |
| — | 81 | 175 | — | 137.5 | — | — | 2625 | — | — | 103.0 | — | 166 | 79 | — |
| — | 71 | 161 | — | 125.5 | — | — | 2650 | — | — | 115.5 | — | 181 | 91 | — |
| — | 61 | 149 | — | 114.0 | — | — | 2675 | — | — | 129.0 | — | 197 | 103 | — |
| — | 53 | 137 | — | 104.0 | — | — | 2700 | — | — | 143.0 | — | — | — | — |
| — | 45 | 125 | — | 94.0 | — | — | 2725 | — | — | 158.0 | — | — | — | — |
| — | 38 | 115 | — | 85.5 | — | — | 2750 | — | — | 173.5 | — | — | — | — |
| — | 31 | 105 | — | 77.5 | — | — | 2775 | — | — | 190.0 | — | — | — | — |
| — | 25 | 96 | — | 70.0 | — | — | 2800 | — | — | 207.0 | — | — | — | — |