![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPK26
Contract
Strike Range
Data delayed by 20min | Last updated on 04/09/2025, 17:02 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 0.0 | — | — | 2675 | — | — | 0.0 | — | — | — | — |
| — | — | — | — | 240.5 | — | — | 2700 | — | — | 143.5 | — | — | — | — |
| — | — | — | — | 227.5 | — | — | 2725 | — | — | 155.0 | — | — | — | — |
| — | — | — | — | 215.0 | — | — | 2750 | — | — | 166.5 | — | — | — | — |
| — | — | — | — | 203.0 | — | — | 2775 | — | — | 178.5 | — | — | — | — |
| — | — | — | — | 191.5 | — | — | 2800 | — | — | 191.5 | — | — | — | — |
| — | — | — | — | 180.5 | — | — | 2825 | — | — | 205.0 | — | — | — | — |
| — | — | — | — | 170.0 | — | — | 2850 | — | — | 218.5 | — | — | — | — |
| — | — | — | — | 160.5 | — | — | 2875 | — | — | 233.0 | — | — | — | — |
| — | — | — | — | 151.0 | — | — | 2900 | — | — | 248.0 | — | — | — | — |
| — | — | — | — | 142.0 | — | — | 2925 | — | — | 263.5 | — | — | — | — |