![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPK27
Contract
Strike Range
Data delayed by 20min | Last updated on 14/02/2026, 17:12 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 353.0 | — | — | 3125 | — | — | 233.5 | — | — | — | — |
| — | — | — | — | 340.5 | — | — | 3150 | — | — | 245.0 | — | — | — | — |
| — | — | — | — | 328.5 | — | — | 3175 | — | — | 257.0 | — | — | — | — |
| — | — | — | — | 317.0 | — | — | 3200 | — | — | 269.0 | — | — | — | — |
| — | — | — | — | 306.0 | — | — | 3225 | — | — | 282.0 | — | — | — | — |
| — | — | — | — | 295.0 | — | — | 3250 | — | — | 295.0 | — | — | — | — |
| — | — | — | — | 284.5 | — | — | 3275 | — | — | 308.5 | — | — | — | — |
| — | — | — | — | 274.5 | — | — | 3300 | — | — | 322.0 | — | — | — | — |
| — | — | — | — | 264.5 | — | — | 3325 | — | — | 336.0 | — | — | — | — |
| — | — | — | — | 255.5 | — | — | 3350 | — | — | 351.0 | — | — | — | — |
| — | — | — | — | 246.5 | — | — | 3375 | — | — | 365.5 | — | — | — | — |