![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPK27
Contract
Strike Range
Data delayed by 20min | Last updated on 15/06/2026, 09:02 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 305.0 | — | — | 3250 | — | -1 | 189.5 | — | — | — | — |
| — | — | — | — | 292.5 | — | — | 3275 | — | -1 | 201.0 | — | — | — | — |
| — | — | — | — | 280.5 | — | — | 3300 | — | -1 | 213.0 | — | — | — | — |
| — | — | — | — | 269.0 | -1 | — | 3325 | — | — | 225.5 | — | — | — | — |
| — | — | — | — | 258.0 | -1 | — | 3350 | — | — | 238.5 | — | — | — | — |
| — | — | — | — | 247.0 | — | — | 3375 | — | -1 | 252.0 | — | — | — | — |
| — | — | — | — | 237.0 | -1 | — | 3400 | — | -1 | 266.0 | — | — | — | — |
| — | — | — | — | 227.0 | -1 | — | 3425 | — | — | 280.0 | — | — | — | — |
| — | — | — | — | 217.5 | -1 | — | 3450 | — | -1 | 295.0 | — | — | — | — |
| — | — | — | — | 208.5 | -1 | — | 3475 | — | -1 | 310.0 | — | — | — | — |
| — | — | — | — | 200.0 | -1 | — | 3500 | — | -1 | 325.5 | — | — | — | — |