![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPK27
Contract
Strike Range
Data delayed by 20min | Last updated on 05/07/2026, 15:02 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 285.0 | 1 | — | 3225 | — | 2 | 183.0 | — | — | — | — |
| — | — | — | — | 272.5 | 1 | — | 3250 | — | 1 | 195.0 | — | — | — | — |
| — | — | — | — | 261.0 | 1 | — | 3275 | — | 1 | 207.5 | — | — | — | — |
| — | — | — | — | 249.5 | 1 | — | 3300 | — | 1 | 220.5 | — | — | — | — |
| — | — | — | — | 238.5 | 1 | — | 3325 | — | 1 | 234.0 | — | — | — | — |
| — | — | — | — | 228.5 | 1 | — | 3350 | — | 1 | 247.5 | — | — | — | — |
| — | — | — | — | 218.5 | 1 | — | 3375 | — | 1 | 262.0 | — | — | — | — |
| — | — | — | — | 209.0 | 1 | — | 3400 | — | 1 | 276.5 | — | — | — | — |
| — | — | — | — | 200.0 | 1 | — | 3425 | — | 1 | 292.0 | — | — | — | — |
| — | — | — | — | 191.5 | 1 | — | 3450 | — | 1 | 307.5 | — | — | — | — |
| — | — | — | — | 183.0 | 1 | — | 3475 | — | 1 | 323.5 | — | — | — | — |