![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPM25
Contract
Strike Range
Data delayed by 20min | Last updated on —
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 235.0 | — | — | 2975 | — | — | 123.0 | — | — | — | — |
| — | — | — | — | 221.5 | — | — | 3000 | — | — | 133.5 | — | — | — | — |
| — | — | — | — | 208.5 | — | — | 3025 | — | — | 145.0 | — | — | — | — |
| — | — | — | — | 196.0 | — | — | 3050 | — | — | 157.0 | — | — | — | — |
| — | — | — | — | 184.5 | — | — | 3075 | — | — | 170.0 | — | — | — | — |
| — | — | — | — | 173.5 | — | — | 3100 | — | — | 183.0 | — | — | — | — |
| — | — | — | — | 163.0 | — | — | 3125 | — | — | 197.0 | — | — | — | — |
| — | — | — | — | 153.0 | — | — | 3150 | — | — | 211.0 | — | — | — | — |
| — | — | — | — | 143.5 | — | — | 3175 | — | — | 226.0 | — | — | — | — |
| — | — | — | — | 134.5 | — | — | 3200 | — | — | 241.5 | — | — | — | — |
| — | — | — | — | 126.0 | — | — | 3225 | — | — | 257.0 | — | — | — | — |