![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPM25
Contract
Strike Range
Data delayed by 20min | Last updated on 14/06/2025, 19:12 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 120.5 | -20 | — | 2675 | — | — | 0.5 | — | — | — | — |
| — | — | — | — | 96.5 | -20 | — | 2700 | — | 1 | 1.5 | — | — | — | — |
| — | — | — | — | 73.5 | -18 | — | 2725 | — | 2 | 3.5 | — | — | — | — |
| — | — | — | — | 53.0 | -16 | — | 2750 | — | 4 | 8.0 | — | — | — | — |
| — | — | — | — | 36.0 | -14 | — | 2775 | — | 7 | 16.0 | — | — | — | — |
| — | — | — | — | 22.0 | -10 | — | 2800 | — | 10 | 27.0 | — | — | — | — |
| — | — | — | — | 12.5 | -7 | — | 2825 | — | 14 | 42.5 | — | — | — | — |
| — | — | — | — | 6.5 | -4 | — | 2850 | — | 16 | 61.5 | — | — | — | — |
| — | — | — | — | 3.0 | -2 | — | 2875 | — | 18 | 83.0 | — | — | — | — |
| — | — | — | — | 1.5 | -1 | — | 2900 | — | 19 | 106.0 | — | — | — | — |
| — | — | — | — | 0.5 | -1 | — | 2925 | — | 20 | 130.5 | — | — | — | — |