![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPM26
Contract
Strike Range
Data delayed by 20min | Last updated on 26/05/2026, 02:32 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 165.5 | — | — | 3450 | — | — | 16.0 | — | 46 | 19 | — |
| — | — | — | — | 146.0 | — | — | 3475 | — | — | 21.5 | — | 53 | 26 | — |
| — | — | — | — | 127.5 | — | — | 3500 | — | — | 27.5 | — | 62 | 34 | — |
| — | — | — | — | 110.5 | — | — | 3525 | — | — | 36.0 | — | 73 | 44 | — |
| — | 60 | 90 | — | 94.5 | — | — | 3550 | — | — | 46.0 | — | 85 | 56 | — |
| — | 49 | 78 | — | 80.5 | — | — | 3575 | — | — | 57.5 | — | — | — | — |
| — | 39 | 67 | — | 67.5 | — | — | 3600 | — | — | 67.5 | — | — | — | — |
| — | 30 | 58 | — | 56.5 | — | — | 3625 | — | — | 81.0 | — | — | — | — |
| — | 22 | 50 | — | 46.5 | — | — | 3650 | — | — | 96.5 | — | — | — | — |
| — | 15 | 43 | — | 38.0 | — | — | 3675 | — | — | 113.0 | — | — | — | — |
| — | 10 | 37 | — | 31.0 | — | — | 3700 | — | — | 130.5 | — | — | — | — |