![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPM26
Contract
Strike Range
Data delayed by 20min | Last updated on 06/03/2026, 21:02 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 209.0 | — | — | 3250 | — | — | 80.5 | — | — | — | — |
| — | — | — | — | 195.0 | — | — | 3275 | — | — | 91.0 | — | — | — | — |
| — | — | — | — | 181.5 | — | — | 3300 | — | — | 102.0 | — | — | — | — |
| — | — | — | — | 168.5 | — | — | 3325 | — | — | 114.0 | — | — | — | — |
| — | — | — | — | 156.5 | — | — | 3350 | — | — | 126.5 | — | — | — | — |
| — | — | — | — | 145.0 | — | — | 3375 | — | — | 140.0 | — | — | — | — |
| — | — | — | — | 134.0 | — | — | 3400 | — | — | 154.0 | — | — | — | — |
| — | — | — | — | 124.0 | — | — | 3425 | — | — | 168.5 | — | — | — | — |
| — | — | — | — | 114.5 | — | — | 3450 | — | — | 183.5 | — | — | — | — |
| — | — | — | — | 105.5 | — | — | 3475 | — | — | 199.5 | — | — | — | — |
| — | — | — | — | 97.0 | — | — | 3500 | — | — | 216.0 | — | — | — | — |