![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPM26
Contract
Strike Range
Data delayed by 20min | Last updated on 15/06/2026, 07:21 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 116.5 | -1 | — | 3325 | — | -1 | 1.5 | — | — | — | — |
| — | — | — | — | 93.5 | -1 | — | 3350 | — | -1 | 3.5 | — | — | — | — |
| — | — | — | — | 72.0 | -2 | — | 3375 | — | -2 | 7.0 | — | — | — | — |
| — | — | — | — | 53.0 | -2 | — | 3400 | — | -2 | 13.0 | — | — | — | — |
| — | — | — | — | 37.0 | -3 | — | 3425 | — | -3 | 22.0 | — | 46 | 9 | — |
| — | 11 | 49 | — | 24.5 | -3 | — | 3450 | — | -3 | 34.5 | — | 60 | 19 | — |
| — | 3 | 37 | — | 15.0 | -2 | — | 3475 | — | -2 | 50.0 | — | — | — | — |
| — | — | — | — | 9.0 | -2 | — | 3500 | — | -2 | 69.0 | — | 96 | 46 | — |
| — | — | — | — | 5.0 | -2 | — | 3525 | — | -2 | 90.0 | — | — | — | — |
| — | — | — | — | 2.5 | -1 | — | 3550 | — | -1 | 112.5 | — | — | — | — |
| — | — | — | — | 1.0 | -1 | — | 3575 | — | -1 | 136.0 | — | — | — | — |