![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPM26
Contract
Strike Range
Data delayed by 20min | Last updated on 09/01/2026, 18:02 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 198.0 | — | — | 2650 | — | — | 95.0 | — | — | — | — |
| — | — | — | — | 184.0 | — | — | 2675 | — | — | 105.5 | — | — | — | — |
| — | — | — | — | 171.0 | — | — | 2700 | — | — | 117.0 | — | — | — | — |
| — | — | — | — | 158.5 | — | — | 2725 | — | — | 129.0 | — | — | — | — |
| — | — | — | — | 147.0 | — | — | 2750 | — | — | 142.0 | — | — | — | — |
| — | — | — | — | 136.0 | — | — | 2775 | — | — | 155.5 | — | — | — | — |
| — | — | — | — | 125.5 | — | — | 2800 | — | — | 169.5 | — | — | — | — |
| — | — | — | — | 116.0 | — | — | 2825 | — | — | 184.5 | — | — | — | — |
| — | — | — | — | 107.0 | — | — | 2850 | — | — | 200.5 | — | — | — | — |
| — | — | — | — | 98.5 | — | — | 2875 | — | — | 216.5 | — | — | — | — |
| — | — | — | — | 90.5 | — | — | 2900 | — | — | 233.5 | — | — | — | — |