![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPM26
Contract
Strike Range
Data delayed by 20min | Last updated on 25/11/2025, 08:32 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 207.0 | — | — | 2525 | — | — | 85.0 | — | 128 | 49 | — |
| — | — | — | — | 192.5 | — | — | 2550 | — | — | 94.5 | — | 141 | 57 | — |
| — | — | — | — | 178.5 | — | — | 2575 | — | — | 105.5 | — | 154 | 67 | — |
| — | 93 | 198 | — | 165.5 | — | — | 2600 | — | — | 117.0 | — | 169 | 77 | — |
| — | 83 | 184 | — | 153.5 | — | — | 2625 | — | — | 129.0 | — | 183 | 88 | — |
| — | 73 | 171 | — | 142.0 | — | — | 2650 | — | — | 142.0 | — | 198 | 100 | — |
| — | 64 | 158 | — | 131.0 | — | — | 2675 | — | — | 155.5 | — | 215 | 112 | — |
| — | 56 | 146 | — | 121.0 | — | — | 2700 | — | — | 170.0 | — | — | — | — |
| — | 48 | 135 | — | 111.5 | — | — | 2725 | — | — | 185.0 | — | — | — | — |
| — | 41 | 124 | — | 102.5 | — | — | 2750 | — | — | 200.5 | — | — | — | — |
| — | 34 | 114 | — | 94.5 | — | — | 2775 | — | — | 216.5 | — | — | — | — |