![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPM26
Contract
Strike Range
Data delayed by 20min | Last updated on 05/11/2025, 08:22 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 215.0 | — | — | 2525 | — | — | 98.0 | — | 121 | 63 | — |
| — | — | — | — | 200.5 | — | — | 2550 | — | — | 108.0 | — | 132 | 73 | — |
| — | — | — | — | 187.0 | — | — | 2575 | — | — | 119.0 | — | 144 | 83 | — |
| — | — | — | — | 174.5 | — | — | 2600 | — | — | 130.5 | — | 157 | 95 | — |
| — | 110 | 177 | — | 162.0 | — | — | 2625 | — | — | 142.5 | — | 170 | 107 | — |
| — | 99 | 165 | — | 150.5 | — | — | 2650 | — | — | 155.5 | — | 184 | 119 | — |
| — | 89 | 153 | — | 140.0 | — | — | 2675 | — | — | 169.0 | — | 199 | 133 | — |
| — | 79 | 142 | — | 129.5 | — | — | 2700 | — | — | 183.0 | — | — | — | — |
| — | 70 | 132 | — | 120.0 | — | — | 2725 | — | — | 198.0 | — | — | — | — |
| — | 62 | 122 | — | 111.0 | — | — | 2750 | — | — | 213.5 | — | — | — | — |
| — | 54 | 113 | — | 102.5 | — | — | 2775 | — | — | 229.5 | — | — | — | — |