![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPM26
Contract
Strike Range
Data delayed by 20min | Last updated on 17/04/2026, 21:53 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 180.0 | — | — | 3475 | — | — | 90.5 | 25 | 85 | 40 | 25 |
| — | — | — | — | 166.0 | — | — | 3500 | — | — | 101.5 | 25 | 95 | 48 | 25 |
| — | — | — | — | 152.5 | — | — | 3525 | — | — | 113.0 | 25 | 105 | 58 | 25 |
| — | — | — | — | 135.0 | — | — | 3550 | — | — | 125.0 | 25 | 117 | 68 | 25 |
| — | — | — | — | 123.0 | — | — | 3575 | — | — | 138.5 | 25 | 129 | 79 | 25 |
| 25 | 82 | 136 | 25 | 111.5 | — | — | 3600 | — | — | 152.0 | 25 | 143 | 90 | 25 |
| 25 | 71 | 123 | 25 | 100.5 | — | — | 3625 | — | — | 167.0 | — | — | — | — |
| 25 | 61 | 112 | 25 | 90.5 | — | — | 3650 | — | — | 182.0 | — | — | — | — |
| 25 | 52 | 101 | 25 | 81.5 | — | — | 3675 | — | — | 198.0 | — | — | — | — |
| 25 | 44 | 91 | 25 | 73.5 | — | — | 3700 | — | — | 215.0 | — | — | — | — |
| 25 | 37 | 82 | 25 | 66.5 | — | — | 3725 | — | — | 232.0 | — | — | — | — |