![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPM27
Contract
Strike Range
Data delayed by 20min | Last updated on 09/01/2026, 17:52 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 297.5 | — | — | 2625 | — | — | 198.0 | — | — | — | — |
| — | — | — | — | 285.0 | — | — | 2650 | — | — | 209.0 | — | — | — | — |
| — | — | — | — | 273.0 | — | — | 2675 | — | — | 221.0 | — | — | — | — |
| — | — | — | — | 261.5 | — | — | 2700 | — | — | 233.0 | — | — | — | — |
| — | — | — | — | 250.5 | — | — | 2725 | — | — | 246.0 | — | — | — | — |
| — | — | — | — | 240.0 | — | — | 2750 | — | — | 259.0 | — | — | — | — |
| — | — | — | — | 230.0 | — | — | 2775 | — | — | 272.5 | — | — | — | — |
| — | — | — | — | 220.0 | — | — | 2800 | — | — | 286.5 | — | — | — | — |
| — | — | — | — | 210.5 | — | — | 2825 | — | — | 301.0 | — | — | — | — |
| — | — | — | — | 201.5 | — | — | 2850 | — | — | 315.5 | — | — | — | — |
| — | — | — | — | 193.0 | — | — | 2875 | — | — | 330.5 | — | — | — | — |