![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPM27
Contract
Strike Range
Data delayed by 20min | Last updated on 26/05/2026, 03:32 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 336.5 | — | — | 3425 | — | — | 216.5 | — | — | — | — |
| — | — | — | — | 324.5 | — | — | 3450 | — | — | 228.0 | — | — | — | — |
| — | — | — | — | 312.5 | — | — | 3475 | — | — | 240.5 | — | — | — | — |
| — | — | — | — | 301.0 | — | — | 3500 | — | — | 253.0 | — | — | — | — |
| — | — | — | — | 289.5 | — | — | 3525 | — | — | 265.5 | — | — | — | — |
| — | — | — | — | 279.0 | — | — | 3550 | — | — | 279.0 | — | — | — | — |
| — | — | — | — | 268.5 | — | — | 3575 | — | — | 293.0 | — | — | — | — |
| — | — | — | — | 258.5 | — | — | 3600 | — | — | 307.0 | — | — | — | — |
| — | — | — | — | 249.0 | — | — | 3625 | — | — | 321.5 | — | — | — | — |
| — | — | — | — | 240.0 | — | — | 3650 | — | — | 336.5 | — | — | — | — |
| — | — | — | — | 231.5 | — | — | 3675 | — | — | 351.5 | — | — | — | — |