![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPM27
Contract
Strike Range
Data delayed by 20min | Last updated on 26/07/2026, 14:22 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 302.0 | 1 | — | 3275 | — | 2 | 180.0 | — | — | — | — |
| — | — | — | — | 289.5 | 1 | — | 3300 | — | 2 | 191.5 | — | — | — | — |
| — | — | — | — | 277.0 | 1 | — | 3325 | — | 2 | 204.0 | — | — | — | — |
| — | — | — | — | 265.5 | 1 | — | 3350 | — | 2 | 216.5 | — | — | — | — |
| — | — | — | — | 254.5 | 1 | — | 3375 | — | 2 | 229.5 | — | — | — | — |
| — | — | — | — | 243.5 | 1 | — | 3400 | — | 2 | 243.0 | — | — | — | — |
| — | — | — | — | 233.5 | 1 | — | 3425 | — | 2 | 257.0 | — | — | — | — |
| — | — | — | — | 223.5 | 1 | — | 3450 | — | 1 | 272.0 | — | — | — | — |
| — | — | — | — | 214.0 | 1 | — | 3475 | — | 1 | 286.5 | — | — | — | — |
| — | — | — | — | 205.0 | 1 | — | 3500 | — | 1 | 302.0 | — | — | — | — |
| — | — | — | — | 196.5 | 1 | — | 3525 | — | 1 | 317.5 | — | — | — | — |