![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPN25
Contract
Strike Range
Data delayed by 20min | Last updated on 19/04/2025, 11:12 Coordinated Universal Time
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 155.5 | — | — | 2825 | — | — | 57.0 | — | — | — | — |
| — | — | — | — | 140.5 | — | — | 2850 | — | — | 66.5 | — | — | — | — |
| — | — | — | — | 126.5 | — | — | 2875 | — | — | 77.0 | — | — | — | — |
| — | — | — | — | 113.0 | — | — | 2900 | — | — | 88.5 | — | — | — | — |
| — | — | — | — | 101.0 | — | — | 2925 | — | — | 101.0 | — | — | — | — |
| — | — | — | — | 90.0 | — | — | 2950 | — | — | 114.5 | — | — | — | — |
| — | — | — | — | 90.0 | — | — | 2975 | — | — | 148.0 | — | — | — | — |
| — | — | — | — | 89.0 | — | — | 3000 | — | — | 163.0 | — | — | — | — |
| — | — | — | — | 80.0 | — | — | 3025 | — | — | 179.0 | — | — | — | — |
| — | — | — | — | 72.0 | — | — | 3050 | — | — | 196.0 | — | — | — | — |
| — | — | — | — | 65.0 | — | — | 3075 | — | — | 213.0 | — | — | — | — |