![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPN25
Contract
Strike Range
Data delayed by 20min | Last updated on 24/05/2025, 07:52 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 150.0 | — | — | 2775 | — | — | 30.5 | — | — | — | — |
| — | — | — | — | 132.5 | — | — | 2800 | — | — | 38.0 | — | — | — | — |
| — | — | — | — | 116.5 | — | — | 2825 | — | — | 47.0 | — | — | — | — |
| — | — | — | — | 101.5 | — | — | 2850 | — | — | 57.0 | — | — | — | — |
| — | — | — | — | 88.0 | — | — | 2875 | — | — | 68.0 | — | — | — | — |
| — | — | — | — | 76.0 | — | — | 2900 | — | — | 80.5 | — | — | — | — |
| — | — | — | — | 65.0 | — | — | 2925 | — | — | 94.5 | — | — | — | — |
| — | — | — | — | 55.0 | — | — | 2950 | — | — | 109.5 | — | — | — | — |
| — | — | — | — | 55.0 | — | — | 2975 | — | — | 140.5 | — | — | — | — |
| — | — | — | — | 53.0 | — | — | 3000 | — | — | 157.0 | — | — | — | — |
| — | — | — | — | 45.5 | — | — | 3025 | — | — | 175.0 | — | — | — | — |