![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPN25
Contract
Strike Range
Data delayed by 20min | Last updated on 04/07/2025, 10:22 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 106.0 | — | — | 2675 | — | — | 6.5 | — | — | — | — |
| — | — | — | — | 85.5 | — | — | 2700 | — | — | 10.5 | — | — | — | — |
| — | — | — | — | 67.0 | — | — | 2725 | — | — | 17.0 | — | — | — | — |
| — | — | — | — | 51.0 | — | — | 2750 | — | — | 26.0 | — | — | — | — |
| — | — | — | — | 37.5 | — | — | 2775 | — | — | 37.5 | — | — | — | — |
| — | — | — | — | 26.5 | — | — | 2800 | — | — | 51.5 | — | — | — | — |
| — | — | — | — | 18.0 | — | — | 2825 | — | — | 68.0 | — | — | — | — |
| — | — | — | — | 12.0 | — | — | 2850 | — | — | 87.0 | — | — | — | — |
| — | — | — | — | 7.5 | — | — | 2875 | — | — | 107.5 | — | — | — | — |
| — | — | — | — | 4.5 | — | — | 2900 | — | — | 129.5 | — | — | — | — |
| — | — | — | — | 3.0 | — | — | 2925 | — | — | 152.5 | — | — | — | — |