![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPN26
Contract
Strike Range
Data delayed by 20min | Last updated on 16/10/2025, 02:02 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 239.5 | — | — | 2575 | — | — | 128.0 | — | — | — | — |
| — | — | — | — | 226.0 | — | — | 2600 | — | — | 139.0 | — | — | — | — |
| — | — | — | — | 213.0 | — | — | 2625 | — | — | 150.0 | — | — | — | — |
| — | — | — | — | 200.5 | — | — | 2650 | — | — | 162.0 | — | — | — | — |
| — | — | — | — | 189.0 | — | — | 2675 | — | — | 174.5 | — | — | — | — |
| — | — | — | — | 177.5 | — | — | 2700 | — | — | 187.5 | — | — | — | — |
| — | — | — | — | 167.0 | — | — | 2725 | — | — | 201.0 | — | — | — | — |
| — | — | — | — | 157.0 | — | — | 2750 | — | — | 215.0 | — | — | — | — |
| — | — | — | — | 147.0 | — | — | 2775 | — | — | 229.5 | — | — | — | — |
| — | — | — | — | 138.0 | — | — | 2800 | — | — | 245.0 | — | — | — | — |
| — | — | — | — | 129.5 | — | — | 2825 | — | — | 260.5 | — | — | — | — |