![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPN26
Contract
Strike Range
Data delayed by 20min | Last updated on 26/07/2025, 22:02 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 290.5 | -1 | — | 2975 | — | — | 175.0 | — | — | — | — |
| — | — | — | — | 277.5 | -1 | — | 3000 | — | — | 186.0 | — | — | — | — |
| — | — | — | — | 264.5 | — | — | 3025 | — | -1 | 197.5 | — | — | — | — |
| — | — | — | — | 252.5 | — | — | 3050 | — | -1 | 209.5 | — | — | — | — |
| — | — | — | — | 241.0 | -1 | — | 3075 | — | — | 221.5 | — | — | — | — |
| — | — | — | — | 230.0 | -1 | — | 3100 | — | -1 | 234.5 | — | — | — | — |
| — | — | — | — | 219.0 | — | — | 3125 | — | — | 247.5 | — | — | — | — |
| — | — | — | — | 209.0 | -1 | — | 3150 | — | -1 | 261.5 | — | — | — | — |
| — | — | — | — | 199.0 | — | — | 3175 | — | -1 | 275.5 | — | — | — | — |
| — | — | — | — | 189.5 | — | — | 3200 | — | — | 290.0 | — | — | — | — |
| — | — | — | — | 181.0 | -1 | — | 3225 | — | — | 305.0 | — | — | — | — |