![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPN26
Contract
Strike Range
Data delayed by 20min | Last updated on 06/03/2026, 21:02 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 232.0 | — | — | 3150 | — | — | 94.0 | — | — | — | — |
| — | — | — | — | 218.0 | — | — | 3175 | — | — | 104.5 | — | — | — | — |
| — | — | — | — | 204.5 | — | — | 3200 | — | — | 116.0 | — | — | — | — |
| — | — | — | — | 192.0 | — | — | 3225 | — | — | 128.0 | — | — | — | — |
| — | — | — | — | 180.0 | — | — | 3250 | — | — | 140.5 | — | — | — | — |
| — | — | — | — | 168.5 | — | — | 3275 | — | — | 153.5 | — | — | — | — |
| — | — | — | — | 157.5 | — | — | 3300 | — | — | 167.5 | — | — | — | — |
| — | — | — | — | 147.5 | — | — | 3325 | — | — | 182.0 | — | — | — | — |
| — | — | — | — | 138.0 | -35 | 103 | 3350 | — | — | 197.0 | — | — | — | — |
| — | — | — | — | 129.0 | — | — | 3375 | — | — | 212.5 | — | — | — | — |
| — | — | — | — | 120.0 | -36 | 84 | 3400 | — | — | 228.5 | — | — | — | — |