![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPN26
Contract
Strike Range
Data delayed by 20min | Last updated on 04/09/2025, 17:02 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 264.5 | — | — | 2750 | — | — | 149.0 | — | — | — | — |
| — | — | — | — | 251.0 | — | — | 2775 | — | — | 159.5 | — | — | — | — |
| — | — | — | — | 238.0 | — | — | 2800 | — | — | 171.0 | — | — | — | — |
| — | — | — | — | 226.0 | — | — | 2825 | — | — | 182.5 | — | — | — | — |
| — | — | — | — | 214.0 | — | — | 2850 | — | — | 194.5 | — | — | — | — |
| — | — | — | — | 202.5 | — | — | 2875 | — | — | 207.0 | — | — | — | — |
| — | — | — | — | 191.5 | — | — | 2900 | — | — | 220.5 | — | — | — | — |
| — | — | — | — | 181.0 | — | — | 2925 | — | — | 234.0 | — | — | — | — |
| — | — | — | — | 171.5 | — | — | 2950 | — | — | 248.0 | — | — | — | — |
| — | — | — | — | 162.0 | — | — | 2975 | — | — | 263.0 | — | — | — | — |
| — | — | — | — | 153.0 | — | — | 3000 | — | — | 278.0 | — | — | — | — |