![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPN26
Contract
Strike Range
Data delayed by 20min | Last updated on 05/07/2026, 13:52 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 126.5 | -1 | — | 3150 | — | -1 | 11.5 | — | 31 | 3 | — |
| — | — | — | — | 107.0 | -1 | — | 3175 | — | -1 | 17.0 | — | 37 | 8 | — |
| — | — | — | — | 89.0 | -2 | — | 3200 | — | -1 | 24.0 | — | 46 | 15 | — |
| — | — | — | — | 72.5 | -1 | — | 3225 | — | -1 | 32.5 | — | 56 | 23 | — |
| — | 38 | 73 | — | 58.5 | -2 | — | 3250 | — | -2 | 43.5 | — | 68 | 34 | — |
| — | 27 | 61 | — | 46.0 | -1 | — | 3275 | — | -2 | 56.0 | — | — | — | — |
| — | 18 | 50 | — | 35.5 | -1 | — | 3300 | — | -1 | 70.5 | — | — | — | — |
| — | — | — | — | 27.0 | -1 | — | 3325 | — | -1 | 87.0 | — | — | — | — |
| — | — | — | — | 20.5 | -1 | — | 3350 | — | -1 | 105.0 | — | — | — | — |
| — | — | — | — | 15.0 | -1 | — | 3375 | — | -1 | 124.5 | — | — | — | — |
| — | — | — | — | 11.0 | -1 | — | 3400 | — | -1 | 145.5 | — | — | — | — |