![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPN26
Contract
Strike Range
Data delayed by 20min | Last updated on 26/05/2026, 03:32 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 184.5 | — | — | 3375 | — | — | 55.5 | — | 83 | 51 | — |
| — | — | — | — | 168.5 | — | — | 3400 | — | — | 64.0 | — | 93 | 60 | — |
| — | — | — | — | 153.0 | — | — | 3425 | — | — | 73.5 | — | 104 | 70 | — |
| — | — | — | — | 139.0 | — | — | 3450 | — | — | 84.0 | — | 116 | 81 | — |
| — | 94 | 132 | — | 125.5 | — | — | 3475 | — | — | 95.5 | — | 129 | 92 | — |
| — | 83 | 120 | — | 113.0 | — | — | 3500 | — | — | 108.0 | — | — | — | — |
| — | 73 | 108 | — | 101.5 | — | — | 3525 | — | — | 121.5 | — | — | — | — |
| — | 63 | 98 | — | 91.0 | — | — | 3550 | — | — | 136.0 | — | — | — | — |
| — | 54 | 88 | — | 81.5 | — | — | 3575 | — | — | 151.0 | — | — | — | — |
| — | 46 | 80 | — | 72.5 | — | — | 3600 | — | — | 167.0 | — | — | — | — |
| — | 39 | 72 | — | 64.5 | — | — | 3625 | — | — | 184.0 | — | — | — | — |