![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPN26
Contract
Strike Range
Data delayed by 20min | Last updated on 14/02/2026, 17:12 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 220.5 | — | — | 3000 | — | — | 107.0 | — | — | — | — |
| — | — | — | — | 207.0 | — | — | 3025 | — | — | 118.5 | — | — | — | — |
| — | — | — | — | 194.5 | — | — | 3050 | — | — | 130.5 | — | — | — | — |
| — | — | — | — | 182.5 | — | — | 3075 | — | — | 143.0 | — | — | — | — |
| — | — | — | — | 171.0 | — | — | 3100 | — | — | 156.5 | — | — | — | — |
| — | — | — | — | 160.5 | — | — | 3125 | — | — | 170.5 | — | — | — | — |
| — | — | — | — | 150.5 | — | — | 3150 | — | — | 185.0 | — | — | — | — |
| — | — | — | — | 139.5 | — | — | 3175 | — | — | 200.0 | — | — | — | — |
| — | — | — | — | 129.5 | — | — | 3200 | — | — | 215.5 | — | — | — | — |
| — | — | — | — | 119.5 | — | — | 3225 | — | — | 231.5 | — | — | — | — |
| — | — | — | — | 110.5 | — | — | 3250 | — | — | 248.0 | — | — | — | — |