![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPN26
Contract
Strike Range
Data delayed by 20min | Last updated on 17/04/2026, 21:53 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 202.0 | — | — | 3350 | — | — | 83.0 | 25 | 101 | 53 | 25 |
| — | — | — | — | 188.0 | — | — | 3375 | — | — | 94.0 | 25 | 112 | 62 | 25 |
| — | — | — | — | 174.5 | — | — | 3400 | — | — | 105.0 | 25 | 122 | 71 | 25 |
| — | — | — | — | 174.5 | — | — | 3425 | — | — | 135.0 | 25 | 134 | 81 | 25 |
| — | — | — | — | 158.5 | — | — | 3450 | — | — | 147.5 | 25 | 147 | 92 | 25 |
| 25 | 104 | 164 | 25 | 146.0 | — | — | 3475 | — | — | 171.0 | 25 | 160 | 103 | 25 |
| 25 | 93 | 151 | 25 | 134.0 | — | — | 3500 | — | — | 173.0 | — | — | — | — |
| 25 | 83 | 139 | 25 | 118.5 | — | — | 3525 | — | — | 173.0 | — | — | — | — |
| 25 | 73 | 128 | 25 | 109.0 | — | — | 3550 | — | — | 188.5 | — | — | — | — |
| 25 | 64 | 117 | 25 | 100.5 | — | — | 3575 | — | — | 204.5 | — | — | — | — |
| 50 | 56 | 107 | 25 | 92.5 | — | — | 3600 | — | — | 221.0 | — | — | — | — |