![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPN26
Contract
Strike Range
Data delayed by 20min | Last updated on 15/06/2026, 09:01 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 155.0 | -1 | — | 3150 | — | -1 | 35.5 | — | 57 | 26 | — |
| — | — | — | — | 138.0 | -1 | — | 3175 | — | -1 | 43.5 | — | 65 | 33 | — |
| — | — | — | — | 122.0 | -1 | — | 3200 | — | -1 | 52.5 | — | 74 | 41 | — |
| — | — | — | — | 107.5 | -1 | — | 3225 | — | -1 | 62.5 | — | 85 | 50 | — |
| — | — | — | — | 94.0 | -1 | — | 3250 | — | -1 | 74.0 | — | 97 | 61 | — |
| — | 70 | 107 | — | 82.0 | -2 | — | 3275 | — | -2 | 87.0 | — | 110 | 73 | — |
| — | 59 | 95 | — | 71.0 | -2 | — | 3300 | — | -1 | 100.5 | — | — | — | — |
| — | 49 | 84 | — | 61.0 | -2 | — | 3325 | — | -1 | 115.5 | — | — | — | — |
| — | 40 | 75 | — | 52.0 | -1 | — | 3350 | — | -2 | 132.0 | — | — | — | — |
| — | 33 | 66 | — | 44.5 | -1 | — | 3375 | — | -1 | 149.0 | — | — | — | — |
| — | 26 | 58 | — | 37.5 | -1 | — | 3400 | — | -1 | 167.0 | — | — | — | — |