![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPN27
Contract
Strike Range
Data delayed by 20min | Last updated on 05/07/2026, 15:02 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 316.0 | — | — | 3250 | — | — | 205.5 | — | — | — | — |
| — | — | — | — | 303.5 | — | — | 3275 | — | — | 217.0 | — | — | — | — |
| — | — | — | — | 292.0 | -1 | — | 3300 | — | -1 | 229.5 | — | — | — | — |
| — | — | — | — | 280.5 | -1 | — | 3325 | — | -1 | 242.0 | — | — | — | — |
| — | — | — | — | 269.0 | — | — | 3350 | — | -1 | 255.0 | — | — | — | — |
| — | — | — | — | 258.5 | — | — | 3375 | — | -1 | 268.5 | — | — | — | — |
| — | — | — | — | 248.5 | -1 | — | 3400 | — | — | 282.0 | — | — | — | — |
| — | — | — | — | 238.5 | — | — | 3425 | — | -1 | 296.5 | — | — | — | — |
| — | — | — | — | 229.0 | — | — | 3450 | — | — | 311.0 | — | — | — | — |
| — | — | — | — | 220.0 | — | — | 3475 | — | — | 326.0 | — | — | — | — |
| — | — | — | — | 211.5 | — | — | 3500 | — | — | 341.5 | — | — | — | — |