![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPN27
Contract
Strike Range
Data delayed by 20min | Last updated on 26/07/2026, 14:22 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 310.5 | — | — | 3300 | — | 1 | 199.5 | — | — | — | — |
| — | — | — | — | 298.0 | 1 | — | 3325 | — | — | 211.5 | — | — | — | — |
| — | — | — | — | 286.0 | 1 | — | 3350 | — | — | 223.5 | — | — | — | — |
| — | — | — | — | 274.5 | 1 | — | 3375 | — | 1 | 236.0 | — | — | — | — |
| — | — | — | — | 263.5 | 1 | — | 3400 | — | 1 | 249.0 | — | — | — | — |
| — | — | — | — | 253.0 | 1 | — | 3425 | — | 1 | 262.5 | — | — | — | — |
| — | — | — | — | 243.0 | — | — | 3450 | — | 1 | 276.5 | — | — | — | — |
| — | — | — | — | 233.5 | — | — | 3475 | — | 1 | 291.0 | — | — | — | — |
| — | — | — | — | 224.0 | — | — | 3500 | — | — | 306.0 | — | — | — | — |
| — | — | — | — | 215.0 | 1 | — | 3525 | — | 1 | 321.0 | — | — | — | — |
| — | — | — | — | 206.5 | — | — | 3550 | — | 1 | 336.5 | — | — | — | — |