![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPN27
Contract
Strike Range
Data delayed by 20min | Last updated on 14/02/2026, 17:12 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 327.5 | — | — | 2825 | — | — | 209.0 | — | — | — | — |
| — | — | — | — | 314.5 | — | — | 2850 | — | — | 220.0 | — | — | — | — |
| — | — | — | — | 302.5 | — | — | 2875 | — | — | 231.5 | — | — | — | — |
| — | — | — | — | 290.5 | — | — | 2900 | — | — | 243.5 | — | — | — | — |
| — | — | — | — | 279.5 | — | — | 2925 | — | — | 256.0 | — | — | — | — |
| — | — | — | — | 268.5 | — | — | 2950 | — | — | 268.5 | — | — | — | — |
| — | — | — | — | 258.0 | — | — | 2975 | — | — | 281.5 | — | — | — | — |
| — | — | — | — | 247.5 | — | — | 3000 | — | — | 295.5 | — | — | — | — |
| — | — | — | — | 238.0 | — | — | 3025 | — | — | 309.0 | — | — | — | — |
| — | — | — | — | 228.5 | — | — | 3050 | — | — | 323.5 | — | — | — | — |
| — | — | — | — | 219.5 | — | — | 3075 | — | — | 338.5 | — | — | — | — |