![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPN27
Contract
Strike Range
Data delayed by 20min | Last updated on 26/05/2026, 03:32 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 315.5 | — | — | 3200 | — | — | 215.0 | — | — | — | — |
| — | — | — | — | 303.0 | — | — | 3225 | — | — | 226.0 | — | — | — | — |
| — | — | — | — | 291.0 | — | — | 3250 | — | — | 238.0 | — | — | — | — |
| — | — | — | — | 279.5 | — | — | 3275 | — | — | 250.5 | — | — | — | — |
| — | — | — | — | 268.5 | — | — | 3300 | — | — | 263.5 | — | — | — | — |
| — | — | — | — | 258.0 | — | — | 3325 | — | — | 277.0 | — | — | — | — |
| — | — | — | — | 248.0 | — | — | 3350 | — | — | 291.0 | — | — | — | — |
| — | — | — | — | 238.5 | — | — | 3375 | — | — | 305.0 | — | — | — | — |
| — | — | — | — | 229.0 | — | — | 3400 | — | — | 320.0 | — | — | — | — |
| — | — | — | — | 220.5 | — | — | 3425 | — | — | 335.0 | — | — | — | — |
| — | — | — | — | 212.0 | — | — | 3450 | — | — | 350.5 | — | — | — | — |