![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPN27
Contract
Strike Range
Data delayed by 20min | Last updated on 06/03/2026, 21:02 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 376.5 | — | — | 3050 | — | — | 262.0 | — | — | — | — |
| — | — | — | — | 364.5 | — | — | 3075 | — | — | 274.5 | — | — | — | — |
| — | — | — | — | 353.5 | — | — | 3100 | — | — | 286.5 | — | — | — | — |
| — | — | — | — | 342.0 | — | — | 3125 | — | — | 299.5 | — | — | — | — |
| — | — | — | — | 331.5 | — | — | 3150 | — | — | 312.5 | — | — | — | — |
| — | — | — | — | 321.0 | — | — | 3175 | — | — | 325.5 | — | — | — | — |
| — | — | — | — | 310.5 | — | — | 3200 | — | — | 339.0 | — | — | — | — |
| — | — | — | — | 300.5 | — | — | 3225 | — | — | 352.5 | — | — | — | — |
| — | — | — | — | 290.5 | — | — | 3250 | — | — | 366.5 | — | — | — | — |
| — | — | — | — | 281.0 | — | — | 3275 | — | — | 381.0 | — | — | — | — |
| — | — | — | — | 281.0 | — | — | 3300 | — | — | 437.0 | — | — | — | — |