![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPQ25
Contract
Strike Range
Data delayed by 20min | Last updated on 19/04/2025, 11:02 Coordinated Universal Time
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 182.0 | — | — | 2775 | — | — | 78.5 | — | — | — | — |
| — | — | — | — | 167.5 | — | — | 2800 | — | — | 89.0 | — | — | — | — |
| — | — | — | — | 154.0 | — | — | 2825 | — | — | 100.0 | — | — | — | — |
| — | — | — | — | 141.5 | — | — | 2850 | — | — | 111.5 | — | — | — | — |
| — | — | — | — | 129.5 | — | — | 2875 | — | — | 124.5 | — | — | — | — |
| — | — | — | — | 118.0 | — | — | 2900 | — | — | 138.0 | — | — | — | — |
| — | — | — | — | 107.5 | — | — | 2925 | — | — | 152.0 | — | — | — | — |
| — | — | — | — | 98.0 | — | — | 2950 | — | — | 167.0 | — | — | — | — |
| — | — | — | — | 89.0 | — | — | 2975 | — | — | 182.5 | — | — | — | — |
| — | — | — | — | 80.5 | — | — | 3000 | — | — | 199.0 | — | — | — | — |
| — | — | — | — | 73.0 | — | — | 3025 | — | — | 216.0 | — | — | — | — |