![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPQ25
Contract
Strike Range
Data delayed by 20min | Last updated on 26/07/2025, 05:32 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 120.5 | — | — | 2750 | — | — | 16.0 | — | — | — | — |
| — | — | — | — | 102.0 | — | — | 2775 | — | — | 22.5 | — | — | — | — |
| — | — | — | — | 85.0 | — | — | 2800 | — | — | 30.5 | — | — | — | — |
| — | — | — | — | 70.0 | — | — | 2825 | — | — | 40.0 | — | — | — | — |
| — | — | — | — | 56.5 | — | — | 2850 | — | — | 51.5 | — | — | — | — |
| — | — | — | — | 45.0 | — | — | 2875 | — | — | 65.0 | — | — | — | — |
| — | — | — | — | 45.0 | — | — | 2900 | — | — | 90.5 | — | — | — | — |
| — | — | — | — | 37.0 | — | — | 2925 | — | — | 107.0 | — | — | — | — |
| — | — | — | — | 30.0 | — | — | 2950 | — | — | 124.5 | — | — | — | — |
| — | — | — | — | 24.0 | — | — | 2975 | — | — | 143.5 | — | — | — | — |
| — | — | — | — | 19.0 | — | — | 3000 | — | — | 163.5 | — | — | — | — |