• WMP
  • SMP
  • MKP
Underlying Future SMPQ25
Code
Month
Bid
Offer
Last
Change
Prior Settle
Open
High
Low
Traded Vol
Prior Day OI
Updated
SMPQ25
AUG 252965311503030141
25/11/2024 12:25:00 NZDT
Contract
Strike Range
Data delayed by 20min | Last updated on
Calls
Puts
Bid Vol
Bid
Offer
Offer Vol
Prior Settle
Change
Last
Strike Price
Last
Change
Prior Settle
Offer Vol
Offer
Bid
Bid Vol
249.52925148.0
236.52950159.0
224.52975171.0
212.53000183.5
201.53025196.5
190.53050210.0
180.53075224.0
171.03100238.5
161.53125253.5
153.03150269.0
144.53175284.5