![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPQ25
Contract
Strike Range
Data delayed by 20min | Last updated on —
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 243.0 | — | — | 2850 | — | — | 147.0 | — | — | — | — |
| — | — | — | — | 230.5 | — | — | 2875 | — | — | 158.0 | — | — | — | — |
| — | — | — | — | 218.5 | — | — | 2900 | — | — | 170.0 | — | — | — | — |
| — | — | — | — | 206.5 | — | — | 2925 | — | — | 182.5 | — | — | — | — |
| — | — | — | — | 195.5 | — | — | 2950 | — | — | 195.5 | — | — | — | — |
| — | — | — | — | 185.0 | — | — | 2975 | — | — | 209.5 | — | — | — | — |
| — | — | — | — | 175.0 | — | — | 3000 | — | — | 223.5 | — | — | — | — |
| — | — | — | — | 165.5 | — | — | 3025 | — | — | 238.0 | — | — | — | — |
| — | — | — | — | 156.5 | — | — | 3050 | — | — | 253.0 | — | — | — | — |
| — | — | — | — | 148.0 | — | — | 3075 | — | — | 268.5 | — | — | — | — |
| — | — | — | — | 140.0 | — | — | 3100 | — | — | 285.0 | — | — | — | — |