![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPQ26
Contract
Strike Range
Data delayed by 20min | Last updated on 06/03/2026, 21:02 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 249.5 | — | — | 3075 | — | — | 102.0 | — | — | — | — |
| — | — | — | — | 235.5 | — | — | 3100 | — | — | 113.0 | — | — | — | — |
| — | — | — | — | 222.5 | — | — | 3125 | — | — | 124.0 | — | — | — | — |
| — | — | — | — | 209.5 | — | — | 3150 | — | — | 136.0 | — | — | — | — |
| — | — | — | — | 197.5 | — | — | 3175 | — | — | 148.5 | — | — | — | — |
| — | — | — | — | 186.0 | — | — | 3200 | — | — | 161.5 | — | — | — | — |
| — | — | — | — | 175.5 | — | — | 3225 | — | — | 175.5 | — | — | — | — |
| — | — | — | — | 174.5 | — | — | 3250 | — | — | 220.5 | — | — | — | — |
| — | — | — | — | 163.5 | — | — | 3275 | — | — | 235.5 | — | — | — | — |
| — | — | — | — | 152.5 | — | — | 3300 | — | — | 251.0 | — | — | — | — |
| — | — | — | — | 142.5 | — | — | 3325 | — | — | 267.0 | — | — | — | — |