![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPQ26
Contract
Strike Range
Data delayed by 20min | Last updated on 26/05/2026, 03:32 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 199.0 | — | — | 3325 | — | — | 75.0 | — | 106 | 69 | — |
| — | — | — | — | 183.5 | — | — | 3350 | — | — | 84.5 | — | 117 | 79 | — |
| — | — | — | — | 169.0 | — | — | 3375 | — | — | 94.5 | — | 128 | 89 | — |
| — | — | — | — | 155.5 | — | — | 3400 | — | — | 106.0 | — | 140 | 100 | — |
| — | 114 | 157 | — | 142.5 | — | — | 3425 | — | — | 118.0 | — | 153 | 112 | — |
| — | 103 | 144 | — | 130.5 | — | — | 3450 | — | — | 130.5 | — | — | — | — |
| — | 92 | 133 | — | 119.5 | — | — | 3475 | — | — | 144.0 | — | — | — | — |
| — | 82 | 122 | — | 109.0 | — | — | 3500 | — | — | 158.5 | — | — | — | — |
| — | 73 | 112 | — | 99.5 | — | — | 3525 | — | — | 173.5 | — | — | — | — |
| — | 65 | 103 | — | 90.5 | — | — | 3550 | — | — | 189.5 | — | — | — | — |
| — | 57 | 94 | — | 82.5 | — | — | 3575 | — | — | 206.0 | — | — | — | — |