![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPQ26
Contract
Strike Range
Data delayed by 20min | Last updated on 25/11/2025, 08:32 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 223.0 | — | — | 2500 | — | — | 111.0 | — | — | — | — |
| — | — | — | — | 209.0 | — | — | 2525 | — | — | 122.0 | — | — | — | — |
| — | — | — | — | 196.0 | — | — | 2550 | — | — | 133.0 | — | — | — | — |
| — | — | — | — | 183.5 | — | — | 2575 | — | — | 145.0 | — | — | — | — |
| — | — | — | — | 172.0 | — | — | 2600 | — | — | 157.5 | — | — | — | — |
| — | — | — | — | 160.5 | — | — | 2625 | — | — | 170.5 | — | — | — | — |
| — | — | — | — | 150.0 | — | — | 2650 | — | — | 184.0 | — | — | — | — |
| — | — | — | — | 140.0 | — | — | 2675 | — | — | 198.5 | — | — | — | — |
| — | — | — | — | 131.0 | — | — | 2700 | — | — | 213.5 | — | — | — | — |
| — | — | — | — | 122.0 | — | — | 2725 | — | — | 229.0 | — | — | — | — |
| — | — | — | — | 114.0 | — | — | 2750 | — | — | 245.0 | — | — | — | — |