![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPQ26
Contract
Strike Range
Data delayed by 20min | Last updated on 05/07/2026, 15:02 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 160.5 | -5 | — | 3050 | — | 1 | 31.0 | — | 53 | 26 | — |
| — | — | — | — | 143.0 | -4 | — | 3075 | — | 1 | 38.5 | — | 61 | 34 | — |
| — | — | — | — | 126.5 | -4 | — | 3100 | — | 1 | 47.0 | — | 70 | 42 | — |
| — | — | — | — | 111.5 | -4 | — | 3125 | — | 2 | 56.5 | — | 81 | 52 | — |
| — | — | — | — | 97.5 | -4 | — | 3150 | — | 2 | 67.5 | — | 92 | 63 | — |
| — | 70 | 100 | — | 85.0 | -4 | — | 3175 | — | 2 | 80.0 | — | 105 | 75 | — |
| — | 59 | 88 | — | 73.0 | -3 | — | 3200 | — | 2 | 93.0 | — | — | — | — |
| — | 49 | 78 | — | 63.0 | -3 | — | 3225 | — | 2 | 107.5 | — | — | — | — |
| — | 40 | 68 | — | 53.5 | -3 | — | 3250 | — | 2 | 123.5 | — | — | — | — |
| — | 32 | 60 | — | 45.5 | -3 | — | 3275 | — | 3 | 140.0 | — | — | — | — |
| — | — | — | — | 38.5 | -2 | — | 3300 | — | 3 | 158.0 | — | — | — | — |