![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPQ26
Contract
Strike Range
Data delayed by 20min | Last updated on 15/06/2026, 09:01 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 192.0 | -15 | — | 3050 | — | 5 | 48.0 | — | 74 | 42 | — |
| — | — | — | — | 175.0 | -14 | — | 3075 | — | 6 | 56.0 | — | 83 | 50 | — |
| — | — | — | — | 159.5 | -14 | — | 3100 | — | 6 | 65.0 | — | 93 | 59 | — |
| — | — | — | — | 144.5 | -13 | — | 3125 | — | 7 | 75.0 | — | 104 | 69 | — |
| — | — | — | — | 130.5 | -13 | — | 3150 | — | 8 | 86.0 | — | 115 | 80 | — |
| — | 98 | 136 | — | 117.5 | -12 | — | 3175 | — | 9 | 97.5 | — | 128 | 92 | — |
| — | 87 | 124 | — | 105.5 | -11 | — | 3200 | — | 9 | 110.5 | — | — | — | — |
| — | 76 | 112 | — | 94.5 | -10 | — | 3225 | — | 10 | 124.0 | — | — | — | — |
| — | 67 | 102 | — | 84.0 | -9 | — | 3250 | — | 11 | 139.0 | — | — | — | — |
| — | 58 | 92 | — | 75.0 | -9 | — | 3275 | — | 11 | 154.5 | — | — | — | — |
| — | 50 | 83 | — | 66.5 | -8 | — | 3300 | — | 13 | 170.5 | — | — | — | — |