![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPQ26
Contract
Strike Range
Data delayed by 20min | Last updated on 17/04/2026, 21:53 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 213.5 | — | — | 3250 | — | — | 113.0 | 25 | 118 | 75 | 25 |
| — | — | — | — | 200.0 | — | — | 3275 | — | — | 123.5 | 25 | 129 | 85 | 25 |
| — | — | — | — | 187.0 | — | — | 3300 | — | — | 134.5 | 25 | 140 | 95 | 25 |
| — | — | — | — | 174.5 | — | — | 3325 | — | — | 146.0 | 25 | 152 | 107 | 25 |
| 25 | 125 | 174 | 25 | 163.0 | — | — | 3350 | — | — | 158.5 | 25 | 165 | 119 | 25 |
| 25 | 113 | 162 | 25 | 152.0 | — | — | 3375 | — | — | 176.5 | — | — | — | — |
| 25 | 102 | 150 | 25 | 141.5 | — | — | 3400 | — | — | 191.0 | — | — | — | — |
| 25 | 92 | 139 | 25 | 132.0 | — | — | 3425 | — | — | 206.0 | — | — | — | — |
| 25 | 82 | 128 | 25 | 122.0 | — | — | 3450 | — | — | 221.5 | — | — | — | — |
| 25 | 73 | 118 | 25 | 112.5 | — | — | 3475 | — | — | 237.5 | — | — | — | — |
| 25 | 65 | 109 | 25 | 103.5 | — | — | 3500 | — | — | 254.5 | — | — | — | — |