![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPQ26
Contract
Strike Range
Data delayed by 20min | Last updated on 26/07/2026, 13:32 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 139.0 | -1 | — | 3050 | — | -1 | 14.0 | — | — | — | — |
| — | — | — | — | 119.5 | -1 | — | 3075 | — | -1 | 20.0 | — | — | — | — |
| — | — | — | — | 101.5 | -1 | — | 3100 | — | -1 | 26.5 | — | — | — | — |
| — | — | — | — | 85.0 | -1 | — | 3125 | — | -2 | 35.5 | — | — | — | — |
| — | — | — | — | 70.5 | -2 | — | 3150 | — | -1 | 45.5 | — | — | — | — |
| — | — | — | — | 57.5 | -1 | — | 3175 | — | -1 | 57.5 | — | — | — | — |
| — | — | — | — | 46.5 | -2 | — | 3200 | — | -1 | 71.0 | — | — | — | — |
| — | — | — | — | 37.0 | -2 | — | 3225 | — | -1 | 86.5 | — | — | — | — |
| — | — | — | — | 29.0 | -2 | — | 3250 | — | -1 | 103.5 | — | — | — | — |
| — | — | — | — | 22.5 | -2 | — | 3275 | — | -1 | 122.0 | — | — | — | — |
| — | — | — | — | 17.0 | -1 | — | 3300 | — | -1 | 141.5 | — | — | — | — |