![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPQ27
Contract
Strike Range
Data delayed by 20min | Last updated on 15/06/2026, 09:52 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 315.0 | — | — | 3075 | — | -1 | 210.0 | — | — | — | — |
| — | — | — | — | 302.5 | — | — | 3100 | — | -1 | 221.5 | — | — | — | — |
| — | — | — | — | 291.0 | -1 | — | 3125 | — | -1 | 233.5 | — | — | — | — |
| — | — | — | — | 279.5 | -1 | — | 3150 | — | -1 | 246.0 | — | — | — | — |
| — | — | — | — | 268.0 | — | — | 3175 | — | — | 258.5 | — | — | — | — |
| — | — | — | — | 257.5 | — | — | 3200 | — | -1 | 272.0 | — | — | — | — |
| — | — | — | — | 247.5 | -1 | — | 3225 | — | — | 285.5 | — | — | — | — |
| — | — | — | — | 237.5 | — | — | 3250 | — | -1 | 300.0 | — | — | — | — |
| — | — | — | — | 228.0 | — | — | 3275 | — | -1 | 314.5 | — | — | — | — |
| — | — | — | — | 219.0 | — | — | 3300 | — | -1 | 329.5 | — | — | — | — |
| — | — | — | — | 210.5 | -1 | — | 3325 | — | — | 344.5 | — | — | — | — |