![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPQ27
Contract
Strike Range
Data delayed by 20min | Last updated on 17/04/2026, 21:53 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 331.0 | — | — | 3025 | — | — | 221.5 | — | — | — | — |
| — | — | — | — | 318.5 | — | — | 3050 | — | — | 233.0 | — | — | — | — |
| — | — | — | — | 306.5 | — | — | 3075 | — | — | 244.5 | — | — | — | — |
| — | — | — | — | 295.0 | — | — | 3100 | — | — | 257.0 | — | — | — | — |
| — | — | — | — | 283.5 | — | — | 3125 | — | — | 269.5 | — | — | — | — |
| — | — | — | — | 273.0 | — | — | 3150 | — | — | 282.5 | — | — | — | — |
| — | — | — | — | 262.5 | — | — | 3175 | — | — | 296.0 | — | — | — | — |
| — | — | — | — | 252.5 | — | — | 3200 | — | — | 309.5 | — | — | — | — |
| — | — | — | — | 243.0 | — | — | 3225 | — | — | 323.5 | — | — | — | — |
| — | — | — | — | 233.5 | — | — | 3250 | — | — | 338.5 | — | — | — | — |
| — | — | — | — | 224.5 | — | — | 3275 | — | — | 353.0 | — | — | — | — |