![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPU25
Contract
Strike Range
Data delayed by 20min | Last updated on 26/07/2025, 22:21 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 153.5 | 6 | — | 2750 | — | -4 | 54.5 | — | — | — | — |
| — | — | — | — | 138.5 | 6 | — | 2775 | — | -5 | 64.0 | — | — | — | — |
| — | — | — | — | 124.0 | 5 | — | 2800 | — | -5 | 74.5 | — | — | — | — |
| — | — | — | — | 110.5 | 5 | — | 2825 | — | -5 | 85.5 | — | — | — | — |
| — | — | — | — | 98.0 | 5 | — | 2850 | — | -6 | 98.0 | — | — | — | — |
| — | — | — | — | 87.0 | 4 | — | 2875 | — | -6 | 111.5 | — | — | — | — |
| — | — | — | — | 76.5 | 4 | — | 2900 | — | -6 | 126.0 | — | — | — | — |
| — | — | — | — | 67.0 | 4 | — | 2925 | — | -7 | 141.5 | — | — | — | — |
| — | — | — | — | 58.5 | 3 | — | 2950 | — | -7 | 158.0 | — | — | — | — |
| — | — | — | — | 51.0 | 3 | — | 2975 | — | -8 | 175.0 | — | — | — | — |
| — | — | — | — | 44.0 | 3 | — | 3000 | — | -8 | 193.0 | — | — | — | — |