![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPU25
Contract
Strike Range
Data delayed by 20min | Last updated on 01/09/2025, 21:52 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 137.0 | — | — | 2600 | — | — | 7.0 | — | — | — | — |
| — | — | — | — | 116.0 | — | — | 2625 | — | — | 11.0 | — | — | — | — |
| — | — | — | — | 96.0 | — | — | 2650 | — | — | 16.5 | — | — | — | — |
| — | — | — | — | 78.0 | — | — | 2675 | — | — | 23.5 | — | — | — | — |
| — | — | — | — | 62.0 | — | — | 2700 | — | — | 32.5 | — | — | — | — |
| — | — | — | — | 59.0 | — | — | 2725 | — | — | 54.0 | — | — | — | — |
| — | — | — | — | 47.0 | — | — | 2750 | — | — | 67.0 | — | — | — | — |
| — | — | — | — | 37.0 | — | — | 2775 | — | — | 82.0 | — | — | — | — |
| — | — | — | — | 29.0 | — | — | 2800 | — | — | 98.5 | — | — | — | — |
| — | — | — | — | 22.0 | — | — | 2825 | — | — | 117.0 | — | — | — | — |
| — | — | — | — | 16.5 | — | — | 2850 | — | — | 136.5 | — | — | — | — |