![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPU26
Contract
Strike Range
Data delayed by 20min | Last updated on 17/04/2026, 21:53 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 250.5 | — | — | 3175 | — | — | 118.5 | 25 | 120 | 83 | 25 |
| — | — | — | — | 237.0 | — | — | 3200 | — | — | 129.0 | 25 | 131 | 93 | 25 |
| — | — | — | — | 223.5 | — | — | 3225 | — | — | 140.0 | 25 | 142 | 103 | 25 |
| — | — | — | — | 211.0 | — | — | 3250 | — | — | 151.5 | 25 | 153 | 114 | 25 |
| — | — | — | — | 199.0 | — | — | 3275 | — | — | 163.5 | 25 | 166 | 126 | 25 |
| 25 | 138 | 179 | 25 | 184.5 | — | — | 3300 | — | — | 176.5 | 25 | 178 | 139 | 25 |
| 25 | 126 | 167 | 25 | 172.5 | — | — | 3325 | — | — | 201.5 | — | — | — | — |
| 25 | 115 | 156 | 25 | 161.0 | — | — | 3350 | — | — | 215.5 | — | — | — | — |
| 25 | 105 | 145 | 25 | 149.5 | — | — | 3375 | — | — | 230.5 | — | — | — | — |
| 25 | 95 | 134 | 25 | 139.0 | — | — | 3400 | — | — | 246.0 | — | — | — | — |
| 25 | 86 | 125 | 25 | 129.5 | — | — | 3425 | — | — | 261.5 | — | — | — | — |