![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPU26
Contract
Strike Range
Data delayed by 20min | Last updated on 26/05/2026, 03:32 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 223.0 | — | — | 3300 | — | — | 94.5 | — | 124 | 85 | — |
| — | — | — | — | 208.0 | — | — | 3325 | — | — | 104.5 | — | 135 | 95 | — |
| — | — | — | — | 194.0 | — | — | 3350 | — | — | 115.0 | — | 147 | 106 | — |
| — | — | — | — | 181.0 | — | — | 3375 | — | — | 126.5 | — | 160 | 117 | — |
| — | 124 | 169 | — | 168.5 | — | — | 3400 | — | — | 138.5 | — | 173 | 130 | — |
| — | 113 | 157 | — | 156.5 | — | — | 3425 | — | — | 151.5 | — | — | — | — |
| — | 103 | 146 | — | 145.5 | — | — | 3450 | — | — | 165.0 | — | — | — | — |
| — | 93 | 135 | — | 135.0 | — | — | 3475 | — | — | 179.5 | — | — | — | — |
| — | 84 | 125 | — | 125.0 | — | — | 3500 | — | — | 194.0 | — | — | — | — |
| — | 75 | 116 | — | 116.0 | — | — | 3525 | — | — | 209.5 | — | — | — | — |
| — | 68 | 107 | — | 107.0 | — | — | 3550 | — | — | 226.0 | — | — | — | — |