![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPU26
Contract
Strike Range
Data delayed by 20min | Last updated on 05/07/2026, 15:02 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 161.5 | 3 | — | 3075 | — | -3 | 62.5 | — | 80 | 52 | — |
| — | — | — | — | 146.5 | 3 | — | 3100 | — | -3 | 72.5 | — | 90 | 62 | — |
| — | — | — | — | 132.5 | 3 | — | 3125 | — | -3 | 83.0 | — | 101 | 72 | — |
| — | — | — | — | 119.5 | 2 | — | 3150 | — | -3 | 94.5 | — | 112 | 83 | — |
| — | 96 | 125 | — | 107.5 | 2 | — | 3175 | — | -4 | 107.5 | — | 125 | 96 | — |
| — | 84 | 113 | — | 96.0 | 2 | — | 3200 | — | -4 | 121.0 | — | — | — | — |
| — | 73 | 102 | — | 86.0 | 1 | — | 3225 | — | -4 | 135.5 | — | — | — | — |
| — | 64 | 92 | — | 76.5 | 1 | — | 3250 | — | -4 | 151.0 | — | — | — | — |
| — | 55 | 83 | — | 68.0 | 1 | — | 3275 | — | -4 | 167.0 | — | — | — | — |
| — | 47 | 75 | — | 60.0 | 1 | — | 3300 | — | -4 | 184.0 | — | — | — | — |
| — | 40 | 67 | — | 53.0 | 1 | — | 3325 | — | -4 | 202.0 | — | — | — | — |