![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPU26
Contract
Strike Range
Data delayed by 20min | Last updated on 14/02/2026, 17:12 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 250.5 | — | — | 2925 | — | — | 128.5 | — | — | — | — |
| — | — | — | — | 238.0 | — | — | 2950 | — | — | 140.0 | — | — | — | — |
| — | — | — | — | 225.5 | — | — | 2975 | — | — | 152.0 | — | — | — | — |
| — | — | — | — | 214.0 | — | — | 3000 | — | — | 165.0 | — | — | — | — |
| — | — | — | — | 202.5 | — | — | 3025 | — | — | 178.0 | — | — | — | — |
| — | — | — | — | 192.0 | — | — | 3050 | — | — | 192.0 | — | — | — | — |
| — | — | — | — | 182.0 | — | — | 3075 | — | — | 206.5 | — | — | — | — |
| — | — | — | — | 172.5 | — | — | 3100 | — | — | 221.0 | — | — | — | — |
| — | — | — | — | 163.0 | — | — | 3125 | — | — | 236.5 | — | — | — | — |
| — | — | — | — | 154.5 | — | — | 3150 | — | — | 252.0 | — | — | — | — |
| — | — | — | — | 146.0 | — | — | 3175 | — | — | 268.5 | — | — | — | — |