![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPU26
Contract
Strike Range
Data delayed by 20min | Last updated on 15/06/2026, 09:01 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 193.5 | -1 | — | 3025 | — | -1 | 70.0 | — | 90 | 60 | — |
| — | — | — | — | 178.5 | -1 | — | 3050 | — | -1 | 79.5 | — | 100 | 69 | — |
| — | — | — | — | 164.0 | -1 | — | 3075 | — | -1 | 89.5 | — | 110 | 78 | — |
| — | — | — | — | 150.5 | -1 | — | 3100 | — | -1 | 101.0 | — | 121 | 89 | — |
| — | — | — | — | 137.5 | -1 | — | 3125 | — | -1 | 112.5 | — | 133 | 100 | — |
| — | 121 | 156 | — | 125.5 | -1 | — | 3150 | — | -1 | 125.5 | — | 146 | 112 | — |
| — | 110 | 144 | — | 114.5 | -1 | — | 3175 | — | -1 | 139.0 | — | — | — | — |
| — | 99 | 133 | — | 104.0 | -1 | — | 3200 | — | -1 | 153.5 | — | — | — | — |
| — | 88 | 122 | — | 94.5 | -1 | — | 3225 | — | -1 | 168.5 | — | — | — | — |
| — | 79 | 112 | — | 85.5 | -1 | — | 3250 | — | -1 | 184.5 | — | — | — | — |
| — | 70 | 103 | — | 77.5 | -1 | — | 3275 | — | -1 | 201.0 | — | — | — | — |