![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPU26
Contract
Strike Range
Data delayed by 20min | Last updated on 06/03/2026, 21:02 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 250.5 | — | — | 3075 | — | — | 128.0 | — | — | — | — |
| — | — | — | — | 237.5 | — | — | 3100 | — | — | 139.5 | — | — | — | — |
| — | — | — | — | 225.5 | — | — | 3125 | — | — | 152.0 | — | — | — | — |
| — | — | — | — | 213.5 | — | — | 3150 | — | — | 164.5 | — | — | — | — |
| — | — | — | — | 202.5 | — | — | 3175 | — | — | 178.0 | — | — | — | — |
| — | — | — | — | 191.5 | — | — | 3200 | — | — | 191.5 | — | — | — | — |
| — | — | — | — | 181.0 | — | — | 3225 | — | — | 205.5 | — | — | — | — |
| — | — | — | — | 171.5 | — | — | 3250 | — | — | 220.5 | — | — | — | — |
| — | — | — | — | 162.0 | — | — | 3275 | — | — | 235.5 | — | — | — | — |
| — | — | — | — | 153.0 | — | — | 3300 | — | — | 251.0 | — | — | — | — |
| — | — | — | — | 144.5 | — | — | 3325 | — | — | 267.0 | — | — | — | — |