![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPU26
Contract
Strike Range
Data delayed by 20min | Last updated on 26/07/2026, 14:22 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 153.0 | -1 | — | 3075 | — | -1 | 39.0 | — | — | — | — |
| — | — | — | — | 136.5 | -1 | — | 3100 | — | -1 | 47.0 | — | — | — | — |
| — | — | — | — | 121.0 | -1 | — | 3125 | — | -1 | 56.5 | — | — | — | — |
| — | — | — | — | 106.5 | -1 | — | 3150 | — | -1 | 67.0 | — | — | — | — |
| — | — | — | — | 93.5 | -1 | — | 3175 | — | -1 | 78.5 | — | — | — | — |
| — | — | — | — | 81.5 | -1 | — | 3200 | — | -1 | 91.5 | — | — | — | — |
| — | — | — | — | 71.0 | -2 | — | 3225 | — | -1 | 105.5 | — | — | — | — |
| — | — | — | — | 61.0 | -1 | — | 3250 | — | -1 | 120.5 | — | — | — | — |
| — | — | — | — | 52.5 | -1 | — | 3275 | — | -1 | 137.0 | — | — | — | — |
| — | — | — | — | 45.0 | -1 | — | 3300 | — | -1 | 154.0 | — | — | — | — |
| — | — | — | — | 38.0 | -1 | — | 3325 | — | -1 | 172.5 | — | — | — | — |