![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPU27
Contract
Strike Range
Data delayed by 20min | Last updated on 26/07/2026, 14:22 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 321.0 | -1 | — | 3150 | — | -1 | 211.0 | — | — | — | — |
| — | — | — | — | 308.5 | -1 | — | 3175 | — | -1 | 222.5 | — | — | — | — |
| — | — | — | — | 296.5 | -1 | — | 3200 | — | -1 | 234.5 | — | — | — | — |
| — | — | — | — | 296.5 | -1 | — | 3225 | — | -2 | 281.5 | — | — | — | — |
| — | — | — | — | 296.5 | -1 | — | 3250 | — | -2 | 295.0 | — | — | — | — |
| — | — | — | — | 296.5 | -1 | — | 3275 | — | -2 | 309.0 | — | — | — | — |
| — | — | — | — | 289.5 | -1 | — | 3300 | — | -1 | 323.0 | — | — | — | — |
| — | — | — | — | 280.0 | -1 | — | 3325 | — | -1 | 330.0 | — | — | — | — |
| — | — | — | — | 271.0 | -1 | — | 3350 | — | -1 | 330.0 | — | — | — | — |
| — | — | — | — | 225.0 | -1 | — | 3375 | — | -1 | 330.0 | — | — | — | — |
| — | — | — | — | 216.0 | -1 | — | 3400 | — | -1 | 345.5 | — | — | — | — |