![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPU27
Contract
Strike Range
Data delayed by 20min | Last updated on 05/07/2026, 15:02 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 324.0 | — | — | 3100 | — | -1 | 214.5 | — | — | — | — |
| — | — | — | — | 312.0 | -1 | — | 3125 | — | -1 | 226.0 | — | — | — | — |
| — | — | — | — | 300.0 | -1 | — | 3150 | — | -1 | 238.0 | — | — | — | — |
| — | — | — | — | 300.0 | -1 | — | 3175 | — | -1 | 286.5 | — | — | — | — |
| — | — | — | — | 300.0 | -1 | — | 3200 | — | -1 | 300.0 | — | — | — | — |
| — | — | — | — | 300.0 | -1 | — | 3225 | — | -1 | 313.5 | — | — | — | — |
| — | — | — | — | 293.5 | -1 | — | 3250 | — | -1 | 327.5 | — | — | — | — |
| — | — | — | — | 284.0 | -1 | — | 3275 | — | -1 | 341.5 | — | — | — | — |
| — | — | — | — | 274.5 | -1 | — | 3300 | — | -1 | 356.0 | — | — | — | — |
| — | — | — | — | 265.0 | -1 | — | 3325 | — | — | 363.0 | — | — | — | — |
| — | — | — | — | 256.0 | — | — | 3350 | — | — | 363.0 | — | — | — | — |