Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMPV24 | OCT 24 | 2 | 2825 | 3055 | 100 | 2840 | -15 | 2855 | 2840 | 2840 | 2840 | 40 | 8182 | 19/09/2024 22:04:00 NZST |
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
— | — | — | — | 140.5 | — | — | 2725 | — | — | 11.0 | — | — | — | — |
— | — | — | — | 120.0 | — | — | 2750 | — | — | 15.5 | — | — | — | — |
— | — | — | — | 101.5 | — | — | 2775 | — | — | 22.0 | — | — | — | — |
— | — | — | — | 84.5 | — | — | 2800 | — | — | 30.0 | — | — | — | — |
— | — | — | — | 69.5 | — | — | 2825 | — | — | 39.5 | — | — | — | — |
— | — | — | — | 56.0 | — | — | 2850 | — | — | 51.0 | — | — | — | — |
— | — | — | — | 44.5 | — | — | 2875 | — | — | 64.5 | — | — | — | — |
— | — | — | — | 35.0 | — | — | 2900 | — | — | 79.5 | — | — | — | — |
— | — | — | — | 27.0 | — | — | 2925 | — | — | 96.5 | — | — | — | — |
— | — | — | — | 20.5 | — | — | 2950 | — | — | 115.0 | — | — | — | — |
— | — | — | — | 15.0 | — | — | 2975 | — | — | 134.5 | — | — | — | — |