![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPV25
Contract
Strike Range
Data delayed by 20min | Last updated on 15/10/2025, 23:21 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 125.5 | — | — | 2450 | — | — | 0.5 | — | — | — | — |
| — | — | — | — | 101.0 | — | — | 2475 | — | — | 1.5 | — | — | — | — |
| — | — | — | — | 78.5 | — | — | 2500 | — | — | 3.5 | — | — | — | — |
| — | — | — | — | 57.5 | — | — | 2525 | — | — | 7.5 | — | — | — | — |
| — | — | — | — | 39.5 | — | — | 2550 | — | — | 14.5 | — | 51 | 4 | — |
| — | 9 | 56 | — | 25.5 | — | — | 2575 | — | — | 25.5 | — | 64 | 16 | — |
| — | — | — | — | 15.0 | — | — | 2600 | — | — | 40.0 | — | — | — | — |
| — | — | — | — | 8.0 | — | — | 2625 | — | — | 58.0 | — | — | — | — |
| — | — | — | — | 4.0 | — | — | 2650 | — | — | 79.0 | — | — | — | — |
| — | — | — | — | 2.0 | — | — | 2675 | — | — | 101.5 | — | — | — | — |
| — | — | — | — | 0.5 | — | — | 2700 | — | — | 125.5 | — | — | — | — |