![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPV25
Contract
Strike Range
Data delayed by 20min | Last updated on 26/07/2025, 22:02 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 162.0 | -1 | — | 2775 | — | -1 | 58.0 | — | — | — | — |
| — | — | — | — | 146.5 | -1 | — | 2800 | — | -1 | 67.0 | — | — | — | — |
| — | — | — | — | 132.0 | -1 | — | 2825 | — | -1 | 77.5 | — | — | — | — |
| — | — | — | — | 118.5 | -1 | — | 2850 | — | -1 | 88.5 | — | — | — | — |
| — | — | — | — | 105.5 | -1 | — | 2875 | — | -1 | 101.0 | — | — | — | — |
| — | — | — | — | 94.0 | -1 | — | 2900 | — | -1 | 114.0 | — | — | — | — |
| — | — | — | — | 94.0 | -1 | — | 2925 | — | -1 | 151.0 | — | — | — | — |
| — | — | — | — | 94.0 | -1 | — | 2950 | — | -1 | 166.0 | — | — | — | — |
| — | — | — | — | 87.5 | -1 | — | 2975 | — | -1 | 181.5 | — | — | — | — |
| — | — | — | — | 79.0 | -1 | — | 3000 | — | -1 | 197.5 | — | — | — | — |
| — | — | — | — | 71.0 | -1 | — | 3025 | — | -1 | 214.5 | — | — | — | — |