![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPV26
Contract
Strike Range
Data delayed by 20min | Last updated on 25/11/2025, 08:42 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 243.5 | — | — | 2525 | — | — | 128.0 | — | — | — | — |
| — | — | — | — | 230.0 | — | — | 2550 | — | — | 138.5 | — | — | — | — |
| — | — | — | — | 217.5 | — | — | 2575 | — | — | 150.0 | — | — | — | — |
| — | — | — | — | 205.0 | — | — | 2600 | — | — | 161.5 | — | — | — | — |
| — | — | — | — | 193.0 | — | — | 2625 | — | — | 174.0 | — | — | — | — |
| — | — | — | — | 182.0 | — | — | 2650 | — | — | 186.5 | — | — | — | — |
| — | — | — | — | 171.5 | — | — | 2675 | — | — | 200.0 | — | — | — | — |
| — | — | — | — | 161.0 | — | — | 2700 | — | — | 214.0 | — | — | — | — |
| — | — | — | — | 151.5 | — | — | 2725 | — | — | 228.5 | — | — | — | — |
| — | — | — | — | 142.5 | — | — | 2750 | — | — | 243.5 | — | — | — | — |
| — | — | — | — | 134.0 | — | — | 2775 | — | — | 259.0 | — | — | — | — |