![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPV26
Contract
Strike Range
Data delayed by 20min | Last updated on 09/01/2026, 17:52 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 245.0 | — | — | 2625 | — | — | 123.5 | — | — | — | — |
| — | — | — | — | 231.5 | — | — | 2650 | — | — | 134.5 | — | — | — | — |
| — | — | — | — | 218.5 | — | — | 2675 | — | — | 145.5 | — | — | — | — |
| — | — | — | — | 206.5 | — | — | 2700 | — | — | 157.5 | — | — | — | — |
| — | — | — | — | 194.5 | — | — | 2725 | — | — | 170.5 | — | — | — | — |
| — | — | — | — | 183.5 | — | — | 2750 | — | — | 183.5 | — | — | — | — |
| — | — | — | — | 173.0 | — | — | 2775 | — | — | 197.5 | — | — | — | — |
| — | — | — | — | 163.0 | — | — | 2800 | — | — | 211.5 | — | — | — | — |
| — | — | — | — | 153.5 | — | — | 2825 | — | — | 226.5 | — | — | — | — |
| — | — | — | — | 144.5 | — | — | 2850 | — | — | 242.0 | — | — | — | — |
| — | — | — | — | 136.0 | — | — | 2875 | — | — | 257.5 | — | — | — | — |