![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPV26
Contract
Strike Range
Data delayed by 20min | Last updated on 26/05/2026, 03:32 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 187.5 | — | — | 3325 | — | — | 138.5 | — | 176 | 134 | — |
| — | 145 | 191 | — | 175.0 | — | — | 3350 | — | — | 150.5 | — | 190 | 146 | — |
| — | 134 | 179 | — | 163.5 | — | — | 3375 | — | — | 163.5 | — | — | — | — |
| — | 123 | 167 | — | 152.5 | — | — | 3400 | — | — | 177.0 | — | — | — | — |
| — | 113 | 156 | — | 142.0 | — | — | 3425 | — | — | 191.5 | — | — | — | — |
| — | 104 | 146 | — | 132.5 | — | — | 3450 | — | — | 206.0 | — | — | — | — |
| — | 95 | 136 | — | 123.0 | — | — | 3475 | — | — | 221.5 | — | — | — | — |
| — | 87 | 127 | — | 114.5 | — | — | 3500 | — | — | 237.5 | — | — | — | — |
| — | 79 | 118 | — | 106.5 | — | — | 3525 | — | — | 254.0 | — | — | — | — |
| — | 72 | 110 | — | 99.0 | — | — | 3550 | — | — | 271.5 | — | — | — | — |
| — | — | — | — | 92.0 | — | — | 3575 | — | — | 289.0 | — | — | — | — |