![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPV26
Contract
Strike Range
Data delayed by 20min | Last updated on 17/04/2026, 21:53 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 237.5 | — | — | 3150 | — | — | 131.0 | 25 | 134 | 95 | 25 |
| — | — | — | — | 224.5 | — | — | 3175 | — | — | 141.5 | 25 | 145 | 105 | 25 |
| — | — | — | — | 211.5 | — | — | 3200 | — | — | 152.5 | 25 | 157 | 116 | 25 |
| — | — | — | — | 199.5 | — | — | 3225 | — | — | 164.5 | 25 | 169 | 127 | 25 |
| — | — | — | — | 188.0 | — | — | 3250 | — | — | 177.0 | 25 | 181 | 139 | 25 |
| 25 | 144 | 188 | 25 | 177.5 | — | — | 3275 | — | — | 189.5 | 25 | 194 | 152 | 25 |
| 25 | 132 | 176 | 25 | 167.0 | — | — | 3300 | — | — | 211.0 | — | — | — | — |
| 25 | 122 | 164 | 25 | 157.0 | — | — | 3325 | — | — | 226.0 | — | — | — | — |
| 25 | 112 | 153 | 25 | 148.0 | — | — | 3350 | — | — | 241.0 | — | — | — | — |
| 25 | 102 | 143 | 25 | 139.0 | — | — | 3375 | — | — | 257.0 | — | — | — | — |
| 25 | 93 | 134 | 25 | 131.0 | — | — | 3400 | — | — | 273.0 | — | — | — | — |