![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPV26
Contract
Strike Range
Data delayed by 20min | Last updated on 26/07/2026, 14:22 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 175.0 | -7 | — | 3100 | — | 3 | 61.0 | — | — | — | — |
| — | — | — | — | 159.5 | -7 | — | 3125 | — | 4 | 70.5 | — | — | — | — |
| — | — | — | — | 145.0 | -6 | — | 3150 | — | 4 | 80.5 | — | — | — | — |
| — | — | — | — | 131.5 | -6 | — | 3175 | — | 5 | 91.5 | — | — | — | — |
| — | — | — | — | 118.5 | -5 | — | 3200 | — | 5 | 104.0 | — | — | — | — |
| — | — | — | — | 107.0 | -5 | — | 3225 | — | 5 | 117.0 | — | — | — | — |
| — | — | — | — | 96.0 | -5 | — | 3250 | — | 5 | 131.0 | — | — | — | — |
| — | — | — | — | 86.0 | -4 | — | 3275 | — | 6 | 145.5 | — | — | — | — |
| — | — | — | — | 77.0 | -4 | — | 3300 | — | 6 | 161.5 | — | — | — | — |
| — | — | — | — | 69.0 | -4 | — | 3325 | — | 6 | 178.0 | — | — | — | — |
| — | — | — | — | 61.5 | -4 | — | 3350 | — | 7 | 195.0 | — | — | — | — |