![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPV26
Contract
Strike Range
Data delayed by 20min | Last updated on 05/07/2026, 15:02 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 189.5 | 3 | — | 3075 | — | -3 | 76.0 | — | 93 | 65 | — |
| — | — | — | — | 175.0 | 3 | — | 3100 | — | -3 | 86.0 | — | 103 | 75 | — |
| — | — | — | — | 161.0 | 2 | — | 3125 | — | -3 | 96.5 | — | 113 | 85 | — |
| — | — | — | — | 147.5 | 3 | — | 3150 | — | -3 | 108.0 | — | 124 | 96 | — |
| — | — | — | — | 135.5 | 2 | — | 3175 | — | -3 | 120.5 | — | 136 | 107 | — |
| — | 120 | 149 | — | 123.5 | 2 | — | 3200 | — | -3 | 133.5 | — | 149 | 120 | — |
| — | 108 | 138 | — | 113.0 | 2 | — | 3225 | — | -3 | 147.5 | — | — | — | — |
| — | 97 | 126 | — | 103.0 | 2 | — | 3250 | — | -4 | 162.5 | — | — | — | — |
| — | 87 | 116 | — | 93.5 | 2 | — | 3275 | — | -3 | 177.5 | — | — | — | — |
| — | 78 | 107 | — | 85.0 | 2 | — | 3300 | — | -4 | 194.0 | — | — | — | — |
| — | 69 | 98 | — | 77.5 | 1 | — | 3325 | — | -4 | 211.0 | — | — | — | — |