![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPV26
Contract
Strike Range
Data delayed by 20min | Last updated on 15/06/2026, 09:01 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 193.5 | -1 | — | 3025 | — | -2 | 90.0 | — | 114 | 81 | — |
| — | — | — | — | 179.5 | -2 | — | 3050 | — | -2 | 100.5 | — | 125 | 91 | — |
| — | — | — | — | 166.0 | -2 | — | 3075 | — | -1 | 111.5 | — | 136 | 101 | — |
| — | — | — | — | 153.0 | -1 | — | 3100 | — | -1 | 123.5 | — | 148 | 113 | — |
| — | — | — | — | 141.0 | -1 | — | 3125 | — | -1 | 136.0 | — | 160 | 125 | — |
| — | 129 | 167 | — | 130.0 | -1 | — | 3150 | — | -1 | 149.5 | — | 174 | 137 | — |
| — | 118 | 155 | — | 119.5 | -1 | — | 3175 | — | -1 | 164.0 | — | — | — | — |
| — | 108 | 144 | — | 109.5 | -1 | — | 3200 | — | -1 | 178.5 | — | — | — | — |
| — | 98 | 133 | — | 100.5 | -1 | — | 3225 | — | -1 | 194.5 | — | — | — | — |
| — | 89 | 124 | — | 92.0 | -1 | — | 3250 | — | -1 | 210.5 | — | — | — | — |
| — | 80 | 114 | — | 84.0 | -1 | — | 3275 | — | -1 | 227.5 | — | — | — | — |