![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPV27
Contract
Strike Range
Data delayed by 20min | Last updated on 05/07/2026, 15:02 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 332.5 | -1 | — | 3100 | — | -1 | 223.5 | — | — | — | — |
| — | — | — | — | 320.5 | -1 | — | 3125 | — | -1 | 234.5 | — | — | — | — |
| — | — | — | — | 308.5 | -1 | — | 3150 | — | -1 | 246.5 | — | — | — | — |
| — | — | — | — | 296.5 | -1 | — | 3175 | — | -1 | 259.0 | — | — | — | — |
| — | — | — | — | 285.5 | -1 | — | 3200 | — | -1 | 271.5 | — | — | — | — |
| — | — | — | — | 274.5 | -1 | — | 3225 | — | -1 | 284.5 | — | — | — | — |
| — | — | — | — | 264.5 | -1 | — | 3250 | — | -1 | 298.0 | — | — | — | — |
| — | — | — | — | 254.0 | — | — | 3275 | — | -1 | 311.5 | — | — | — | — |
| — | — | — | — | 244.5 | -1 | — | 3300 | — | -1 | 326.0 | — | — | — | — |
| — | — | — | — | 235.5 | -1 | — | 3325 | — | -1 | 340.5 | — | — | — | — |
| — | — | — | — | 226.5 | -1 | — | 3350 | — | -1 | 355.5 | — | — | — | — |