![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPX24
Contract
Strike Range
Data delayed by 20min | Last updated on —
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 102.0 | — | — | 2800 | — | — | 2.5 | — | — | — | — |
| — | — | — | — | 80.0 | — | — | 2825 | — | — | 5.0 | — | — | — | — |
| — | — | — | — | 59.5 | — | — | 2850 | — | — | 9.5 | — | — | — | — |
| — | — | — | — | 42.5 | — | — | 2875 | — | — | 17.5 | — | — | — | — |
| — | — | — | — | 28.5 | — | — | 2900 | — | — | 28.0 | — | — | — | — |
| — | — | — | — | 17.5 | — | — | 2925 | — | — | 42.5 | — | — | — | — |
| — | — | — | — | 10.5 | — | — | 2950 | — | — | 60.5 | — | — | — | — |
| — | — | — | — | 5.5 | — | — | 2975 | — | — | 80.5 | — | — | — | — |
| — | — | — | — | 3.0 | — | — | 3000 | — | — | 102.5 | — | — | — | — |
| — | — | — | — | 1.5 | — | — | 3025 | — | — | 126.0 | — | — | — | — |
| — | — | — | — | 0.0 | — | — | 3050 | — | — | 150.0 | — | — | — | — |