![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPX25
Contract
Strike Range
Data delayed by 20min | Last updated on 26/07/2025, 22:11 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 185.0 | -8 | — | 2775 | — | 3 | 66.5 | — | — | — | — |
| — | — | — | — | 169.5 | -7 | — | 2800 | — | 3 | 75.5 | — | — | — | — |
| — | — | — | — | 155.0 | -7 | — | 2825 | — | 4 | 85.5 | — | — | — | — |
| — | — | — | — | 141.0 | -6 | — | 2850 | — | 4 | 96.5 | — | — | — | — |
| — | — | — | — | 128.0 | -6 | — | 2875 | — | 4 | 108.5 | — | — | — | — |
| — | — | — | — | 116.0 | -6 | — | 2900 | — | 5 | 121.0 | — | — | — | — |
| — | — | — | — | 105.0 | -5 | — | 2925 | — | 5 | 134.5 | — | — | — | — |
| — | — | — | — | 94.5 | -5 | — | 2950 | — | 5 | 149.0 | — | — | — | — |
| — | — | — | — | 85.0 | -5 | — | 2975 | — | 6 | 164.0 | — | — | — | — |
| — | — | — | — | 76.5 | -5 | — | 3000 | — | 6 | 180.0 | — | — | — | — |
| — | — | — | — | 68.5 | -4 | — | 3025 | — | 6 | 196.5 | — | — | — | — |