![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPX25
Contract
Strike Range
Data delayed by 20min | Last updated on 05/11/2025, 04:23 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 114.0 | — | — | 2425 | — | — | 4.0 | — | — | — | — |
| — | — | — | — | 92.0 | — | — | 2450 | — | — | 7.5 | — | — | — | — |
| — | — | — | — | 72.5 | — | — | 2475 | — | — | 12.5 | — | — | — | — |
| — | — | — | — | 55.0 | — | — | 2500 | — | — | 20.0 | — | — | — | — |
| — | — | — | — | 40.5 | — | — | 2525 | — | — | 30.5 | — | 62 | 8 | — |
| — | 10 | 65 | — | 28.5 | — | — | 2550 | — | — | 43.5 | — | 76 | 20 | — |
| — | 2 | 53 | — | 19.0 | — | — | 2575 | — | — | 59.0 | — | — | — | — |
| — | — | — | — | 12.5 | — | — | 2600 | — | — | 77.5 | — | — | — | — |
| — | — | — | — | 8.0 | — | — | 2625 | — | — | 97.5 | — | — | — | — |
| — | — | — | — | 4.5 | — | — | 2650 | — | — | 119.5 | — | — | — | — |
| — | — | — | — | 2.5 | — | — | 2675 | — | — | 142.5 | — | — | — | — |