![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPX25
Contract
Strike Range
Data delayed by 20min | Last updated on 04/09/2025, 17:02 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 155.0 | — | — | 2525 | — | — | 41.5 | — | — | — | — |
| — | — | — | — | 138.5 | — | — | 2550 | — | — | 49.5 | — | — | — | — |
| — | — | — | — | 123.0 | — | — | 2575 | — | — | 58.5 | — | — | — | — |
| — | — | — | — | 108.5 | — | — | 2600 | — | — | 69.0 | — | — | — | — |
| — | — | — | — | 95.5 | — | — | 2625 | — | — | 80.5 | — | — | — | — |
| — | — | — | — | 83.5 | — | — | 2650 | — | — | 93.5 | — | — | — | — |
| — | — | — | — | 72.5 | — | — | 2675 | — | — | 107.0 | — | — | — | — |
| — | — | — | — | 62.5 | — | — | 2700 | — | — | 122.0 | — | — | — | — |
| — | — | — | — | 53.5 | — | — | 2725 | — | — | 138.0 | — | — | — | — |
| — | — | — | — | 46.0 | — | — | 2750 | — | — | 155.0 | — | — | — | — |
| — | — | — | — | 39.0 | — | — | 2775 | — | — | 173.0 | — | — | — | — |