![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPX25
Contract
Strike Range
Data delayed by 20min | Last updated on 16/10/2025, 01:51 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 170.5 | — | — | 2400 | — | — | 6.0 | — | — | — | — |
| — | — | — | — | 149.0 | — | — | 2425 | — | — | 9.5 | — | 50 | 4 | — |
| — | — | — | — | 128.5 | — | — | 2450 | — | — | 14.0 | — | 58 | 12 | — |
| — | — | — | — | 109.0 | — | — | 2475 | — | — | 19.5 | — | 68 | 20 | — |
| — | — | — | — | 91.5 | — | — | 2500 | — | — | 27.0 | — | 79 | 30 | — |
| — | 52 | 98 | — | 76.0 | — | — | 2525 | — | — | 36.0 | — | 82 | 37 | — |
| — | 40 | 85 | — | 62.0 | — | — | 2550 | — | — | 47.0 | — | 95 | 50 | — |
| — | 21 | 69 | — | 49.5 | — | — | 2575 | — | — | 59.5 | — | — | — | — |
| — | 20 | 64 | — | 39.0 | — | — | 2600 | — | — | 74.0 | — | — | — | — |
| — | 6 | 53 | — | 30.5 | — | — | 2625 | — | — | 90.0 | — | — | — | — |
| — | 1 | 46 | — | 23.5 | — | — | 2650 | — | — | 108.0 | — | — | — | — |