![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPX25
Contract
Strike Range
Data delayed by 20min | Last updated on 19/04/2025, 11:12 Coordinated Universal Time
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 226.5 | — | — | 2750 | — | — | 114.5 | — | — | — | — |
| — | — | — | — | 213.0 | — | — | 2775 | — | — | 125.0 | — | — | — | — |
| — | — | — | — | 200.0 | — | — | 2800 | — | — | 136.5 | — | — | — | — |
| — | — | — | — | 187.5 | — | — | 2825 | — | — | 148.5 | — | — | — | — |
| — | — | — | — | 175.5 | — | — | 2850 | — | — | 161.0 | — | — | — | — |
| — | — | — | — | 164.5 | — | — | 2875 | — | — | 174.0 | — | — | — | — |
| — | — | — | — | 154.0 | — | — | 2900 | — | — | 188.0 | — | — | — | — |
| — | — | — | — | 144.0 | — | — | 2925 | — | — | 202.5 | — | — | — | — |
| — | — | — | — | 134.5 | — | — | 2950 | — | — | 217.0 | — | — | — | — |
| — | — | — | — | 125.5 | — | — | 2975 | — | — | 232.5 | — | — | — | — |
| — | — | — | — | 117.0 | — | — | 3000 | — | — | 248.5 | — | — | — | — |