![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPX26
Contract
Strike Range
Data delayed by 20min | Last updated on 26/05/2026, 03:32 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 216.5 | — | — | 3300 | — | — | 143.0 | — | 179 | 139 | — |
| — | — | — | — | 204.0 | — | — | 3325 | — | — | 154.5 | — | 191 | 151 | — |
| — | 160 | 203 | — | 191.5 | — | — | 3350 | — | — | 167.0 | — | 205 | 164 | — |
| — | 149 | 191 | — | 180.0 | — | — | 3375 | — | — | 180.0 | — | — | — | — |
| — | 138 | 180 | — | 169.0 | — | — | 3400 | — | — | 193.5 | — | — | — | — |
| — | 128 | 169 | — | 159.0 | — | — | 3425 | — | — | 208.0 | — | — | — | — |
| — | 119 | 159 | — | 149.0 | — | — | 3450 | — | — | 222.5 | — | — | — | — |
| — | 110 | 149 | — | 139.5 | — | — | 3475 | — | — | 238.0 | — | — | — | — |
| — | 101 | 140 | — | 131.0 | — | — | 3500 | — | — | 253.5 | — | — | — | — |
| — | 93 | 131 | — | 122.5 | — | — | 3525 | — | — | 270.0 | — | — | — | — |
| — | 85 | 122 | — | 115.0 | — | — | 3550 | — | — | 287.0 | — | — | — | — |