![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPX26
Contract
Strike Range
Data delayed by 20min | Last updated on 15/06/2026, 09:52 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 208.5 | -1 | — | 3050 | — | -1 | 105.0 | — | 139 | 100 | — |
| — | — | — | — | 194.5 | -1 | — | 3075 | — | -1 | 116.0 | — | 151 | 110 | — |
| — | — | — | — | 181.5 | -1 | — | 3100 | — | -1 | 127.5 | — | 163 | 121 | — |
| — | — | — | — | 169.0 | -1 | — | 3125 | — | -1 | 139.5 | — | 176 | 133 | — |
| — | 144 | 190 | — | 157.5 | -1 | — | 3150 | — | -1 | 152.5 | — | 189 | 146 | — |
| — | 133 | 178 | — | 146.5 | -1 | — | 3175 | — | -1 | 166.0 | — | — | — | — |
| — | 123 | 167 | — | 136.0 | -1 | — | 3200 | — | -1 | 180.5 | — | — | — | — |
| — | 113 | 156 | — | 126.0 | -1 | — | 3225 | — | -1 | 195.0 | — | — | — | — |
| — | 104 | 145 | — | 117.0 | -1 | — | 3250 | — | -1 | 210.5 | — | — | — | — |
| — | 95 | 136 | — | 108.5 | -1 | — | 3275 | — | -1 | 226.5 | — | — | — | — |
| — | 86 | 127 | — | 100.5 | -1 | — | 3300 | — | -1 | 243.5 | — | — | — | — |