![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPX26
Contract
Strike Range
Data delayed by 20min | Last updated on 26/07/2026, 14:22 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 201.5 | -14 | — | 3100 | — | 6 | 63.0 | — | — | — | — |
| — | — | — | — | 185.5 | -13 | — | 3125 | — | 7 | 72.0 | — | — | — | — |
| — | — | — | — | 170.5 | -13 | — | 3150 | — | 7 | 81.5 | — | — | — | — |
| — | — | — | — | 156.5 | -12 | — | 3175 | — | 8 | 92.5 | — | — | — | — |
| — | — | — | — | 143.0 | -12 | — | 3200 | — | 9 | 103.5 | — | — | — | — |
| — | — | — | — | 131.0 | -11 | — | 3225 | — | 9 | 116.0 | — | — | — | — |
| — | — | — | — | 119.0 | -10 | — | 3250 | — | 10 | 129.0 | — | — | — | — |
| — | — | — | — | 108.5 | -10 | — | 3275 | — | 10 | 143.0 | — | — | — | — |
| — | — | — | — | 98.5 | -9 | — | 3300 | — | 11 | 158.0 | — | — | — | — |
| — | — | — | — | 89.5 | -9 | — | 3325 | — | 11 | 173.5 | — | — | — | — |
| — | — | — | — | 81.0 | -8 | — | 3350 | — | 12 | 189.5 | — | — | — | — |