![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPX26
Contract
Strike Range
Data delayed by 20min | Last updated on 05/07/2026, 15:02 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 205.5 | 3 | — | 3100 | — | -3 | 92.0 | — | 109 | 81 | — |
| — | — | — | — | 191.0 | 3 | — | 3125 | — | -3 | 102.5 | — | 119 | 91 | — |
| — | — | — | — | 177.5 | 3 | — | 3150 | — | -3 | 113.5 | — | 130 | 101 | — |
| — | — | — | — | 164.5 | 3 | — | 3175 | — | -3 | 125.0 | — | 141 | 112 | — |
| — | — | — | — | 152.5 | 2 | — | 3200 | — | -3 | 137.5 | — | 153 | 124 | — |
| — | 137 | 166 | — | 141.0 | 2 | — | 3225 | — | -3 | 151.0 | — | 166 | 137 | — |
| — | 125 | 155 | — | 130.5 | 2 | — | 3250 | — | -3 | 165.0 | — | — | — | — |
| — | 114 | 144 | — | 120.5 | 2 | — | 3275 | — | -3 | 179.5 | — | — | — | — |
| — | 104 | 133 | — | 111.0 | 2 | — | 3300 | — | -4 | 195.0 | — | — | — | — |
| — | 95 | 123 | — | 102.5 | 2 | — | 3325 | — | -4 | 211.0 | — | — | — | — |
| — | 86 | 114 | — | 94.5 | 2 | — | 3350 | — | -4 | 227.5 | — | — | — | — |