![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPX26
Contract
Strike Range
Data delayed by 20min | Last updated on 25/11/2025, 08:42 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 255.0 | — | — | 2600 | — | — | 134.5 | — | — | — | — |
| — | — | — | — | 241.5 | — | — | 2625 | — | — | 145.0 | — | — | — | — |
| — | — | — | — | 228.5 | — | — | 2650 | — | — | 156.5 | — | — | — | — |
| — | — | — | — | 216.0 | — | — | 2675 | — | — | 168.0 | — | — | — | — |
| — | — | — | — | 204.0 | — | — | 2700 | — | — | 180.0 | — | — | — | — |
| — | — | — | — | 193.0 | — | — | 2725 | — | — | 192.5 | — | — | — | — |
| — | — | — | — | 182.0 | — | — | 2750 | — | — | 206.0 | — | — | — | — |
| — | — | — | — | 172.0 | — | — | 2775 | — | — | 219.5 | — | — | — | — |
| — | — | — | — | 162.0 | — | — | 2800 | — | — | 234.0 | — | — | — | — |
| — | — | — | — | 153.0 | — | — | 2825 | — | — | 248.5 | — | — | — | — |
| — | — | — | — | 144.0 | — | — | 2850 | — | — | 264.0 | — | — | — | — |