![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPX27
Contract
Strike Range
Data delayed by 20min | Last updated on 26/07/2026, 14:22 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 338.0 | — | — | 3150 | — | — | 228.5 | — | — | — | — |
| — | — | — | — | 325.5 | — | — | 3175 | — | — | 240.0 | — | — | — | — |
| — | — | — | — | 313.5 | — | — | 3200 | — | — | 252.0 | — | — | — | — |
| — | — | — | — | 302.0 | — | — | 3225 | — | — | 264.0 | — | — | — | — |
| — | — | — | — | 291.0 | — | — | 3250 | — | — | 276.5 | — | — | — | — |
| — | — | — | — | 280.0 | — | — | 3275 | — | — | 290.0 | — | — | — | — |
| — | — | — | — | 270.0 | — | — | 3300 | — | — | 303.0 | — | — | — | — |
| — | — | — | — | 260.0 | — | — | 3325 | — | — | 317.0 | — | — | — | — |
| — | — | — | — | 250.5 | -1 | — | 3350 | — | — | 331.5 | — | — | — | — |
| — | — | — | — | 241.0 | — | — | 3375 | — | — | 346.0 | — | — | — | — |
| — | — | — | — | 232.5 | -1 | — | 3400 | — | — | 361.0 | — | — | — | — |