![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPX27
Contract
Strike Range
Data delayed by 20min | Last updated on 05/07/2026, 15:02 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 340.5 | — | — | 3100 | — | -1 | 231.5 | — | — | — | — |
| — | — | — | — | 328.0 | — | — | 3125 | — | — | 242.5 | — | — | — | — |
| — | — | — | — | 316.0 | — | — | 3150 | — | — | 254.5 | — | — | — | — |
| — | — | — | — | 304.5 | -1 | — | 3175 | — | — | 266.5 | — | — | — | — |
| — | — | — | — | 293.0 | — | — | 3200 | — | — | 279.0 | — | — | — | — |
| — | — | — | — | 282.5 | -1 | — | 3225 | — | — | 292.0 | — | — | — | — |
| — | — | — | — | 272.0 | -1 | — | 3250 | — | -1 | 305.5 | — | — | — | — |
| — | — | — | — | 262.0 | -1 | — | 3275 | — | — | 319.0 | — | — | — | — |
| — | — | — | — | 252.0 | — | — | 3300 | — | — | 333.0 | — | — | — | — |
| — | — | — | — | 243.0 | -1 | — | 3325 | — | — | 347.5 | — | — | — | — |
| — | — | — | — | 234.0 | — | — | 3350 | — | — | 362.5 | — | — | — | — |