![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPZ24
Contract
Strike Range
Data delayed by 20min | Last updated on —
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 157.0 | -21 | — | 2825 | — | 4 | 12.5 | — | — | — | — |
| — | — | — | — | 137.0 | -20 | — | 2850 | — | 5 | 17.5 | — | — | — | — |
| — | — | — | — | 118.0 | -19 | — | 2875 | — | 7 | 23.5 | — | — | — | — |
| — | — | — | — | 100.5 | -17 | — | 2900 | — | 8 | 31.0 | — | — | — | — |
| — | — | — | — | 85.0 | -16 | — | 2925 | — | 10 | 40.0 | — | — | — | — |
| — | — | — | — | 70.5 | -14 | — | 2950 | — | 11 | 50.5 | — | — | — | — |
| — | — | — | — | 58.0 | -13 | — | 2975 | — | 13 | 63.0 | — | — | — | — |
| — | — | — | — | 47.0 | -11 | — | 3000 | — | 14 | 77.0 | — | — | — | — |
| — | — | — | — | 37.5 | -9 | — | 3025 | — | 16 | 92.5 | — | — | — | — |
| — | — | — | — | 29.5 | -8 | — | 3050 | — | 17 | 109.5 | — | — | — | — |
| — | — | — | — | 23.0 | -6 | — | 3075 | — | 19 | 128.0 | — | — | — | — |