![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPZ25
Contract
Strike Range
Data delayed by 20min | Last updated on 16/12/2025, 21:22 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 120.0 | — | — | 2400 | — | — | 0.0 | — | — | — | — |
| — | — | — | — | 95.0 | — | — | 2425 | — | — | 0.0 | — | — | — | — |
| — | — | — | — | 70.0 | — | — | 2450 | — | — | 0.0 | — | — | — | — |
| — | — | — | — | 46.0 | — | — | 2475 | — | — | 1.0 | — | — | — | — |
| — | — | — | — | 25.0 | — | — | 2500 | — | — | 5.0 | — | — | — | — |
| — | — | — | — | 10.0 | — | — | 2525 | — | — | 15.0 | — | — | — | — |
| — | — | — | — | 3.0 | — | — | 2550 | — | — | 33.0 | — | — | — | — |
| — | — | — | — | 0.5 | — | — | 2575 | — | — | 55.5 | — | — | — | — |
| — | — | — | — | 0.0 | — | — | 2600 | — | — | 80.0 | — | — | — | — |
| — | — | — | — | 0.0 | — | — | 2625 | — | — | 105.0 | — | — | — | — |
| — | — | — | — | 0.0 | — | — | 2650 | — | — | 130.0 | — | — | — | — |