![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPZ25
Contract
Strike Range
Data delayed by 20min | Last updated on 26/07/2025, 22:02 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 225.0 | -7 | — | 2775 | — | 3 | 102.5 | — | — | — | — |
| — | — | — | — | 211.0 | -7 | — | 2800 | — | 4 | 112.5 | — | — | — | — |
| — | — | — | — | 197.5 | -7 | — | 2825 | — | 4 | 123.5 | — | — | — | — |
| — | — | — | — | 184.5 | -6 | — | 2850 | — | 4 | 135.5 | — | — | — | — |
| — | — | — | — | 172.0 | -6 | — | 2875 | — | 4 | 147.5 | — | — | — | — |
| — | — | — | — | 160.5 | -6 | — | 2900 | — | 4 | 160.5 | — | — | — | — |
| — | — | — | — | 149.0 | -5 | — | 2925 | — | 4 | 174.0 | — | — | — | — |
| — | — | — | — | 138.5 | -5 | — | 2950 | — | 5 | 188.0 | — | — | — | — |
| — | — | — | — | 128.5 | -5 | — | 2975 | — | 5 | 202.5 | — | — | — | — |
| — | — | — | — | 119.5 | -5 | — | 3000 | — | 5 | 217.5 | — | — | — | — |
| — | — | — | — | 110.5 | -5 | — | 3025 | — | 5 | 233.5 | — | — | — | — |