![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPZ25
Contract
Strike Range
Data delayed by 20min | Last updated on 25/11/2025, 08:32 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 148.0 | — | — | 2400 | — | — | 3.5 | — | — | — | — |
| — | — | — | — | 126.0 | — | — | 2425 | — | — | 6.0 | — | — | — | — |
| — | — | — | — | 105.0 | — | — | 2450 | — | — | 10.0 | — | — | — | — |
| — | — | — | — | 85.5 | — | — | 2475 | — | — | 15.5 | — | — | — | — |
| — | — | — | — | 68.0 | — | — | 2500 | — | — | 23.5 | — | — | — | — |
| — | — | — | — | 53.0 | — | — | 2525 | — | — | 33.0 | — | 58 | 5 | — |
| — | 17 | 83 | — | 40.0 | — | — | 2550 | — | — | 45.0 | — | 72 | 12 | — |
| — | 8 | 67 | — | 29.5 | — | — | 2575 | — | — | 59.5 | — | 89 | 22 | — |
| — | 2 | 54 | — | 21.5 | — | — | 2600 | — | — | 76.0 | — | — | — | — |
| — | — | — | — | 15.0 | — | — | 2625 | — | — | 94.5 | — | — | — | — |
| — | — | — | — | 10.0 | — | — | 2650 | — | — | 115.0 | — | — | — | — |