![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPZ25
Contract
Strike Range
Data delayed by 20min | Last updated on 05/11/2025, 08:12 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 116.5 | — | — | 2450 | — | — | 22.0 | — | 48 | 3 | — |
| — | — | — | — | 99.0 | — | — | 2475 | — | — | 29.5 | — | 62 | 14 | — |
| — | — | — | — | 83.5 | — | — | 2500 | — | — | 38.5 | — | 72 | 22 | — |
| — | — | — | — | 69.0 | — | — | 2525 | — | — | 49.5 | — | 75 | 27 | — |
| — | — | — | — | 56.5 | — | — | 2550 | — | — | 61.5 | — | 86 | 37 | — |
| — | 44 | 94 | — | 46.0 | — | — | 2575 | — | — | 75.5 | — | 99 | 49 | — |
| — | 33 | 83 | — | 36.5 | — | — | 2600 | — | — | 91.5 | — | — | — | — |
| — | 24 | 72 | — | 29.0 | — | — | 2625 | — | — | 108.5 | — | — | — | — |
| — | 16 | 63 | — | 22.5 | — | — | 2650 | — | — | 127.0 | — | — | — | — |
| — | 9 | 55 | — | 17.5 | — | — | 2675 | — | — | 147.0 | — | — | — | — |
| — | 3 | 49 | — | 17.5 | — | — | 2700 | — | — | 174.0 | — | — | — | — |