NZX, New Zealand's Exchange - Quotes, Options

WMP
SMP
MKP

Underlying Future SMPZ25

Code	Month	Bid	Offer	Last	Change	Prior Settle	Open	High	Low	Traded Vol	Prior Day OI	Updated
SMPZ25	Dec 25	2520	2705	2535	-30	2565	2545	2545	2535	178	4189

Contract

Strike Range

Data delayed by 20min | Last updated on 16/10/2025, 02:02 NZDT

Calls

Puts

Bid Vol	Bid	Offer	Offer Vol	Prior Settle	Change	Last	Strike Price	Last	Change	Prior Settle	Offer Vol	Offer	Bid	Bid Vol
—	—	—	—	160.5	—	—	2425	—	—	21.5	—	63	18	—
—	—	—	—	142.0	—	—	2450	—	—	27.5	—	72	26	—
—	—	—	—	124.5	—	—	2475	—	—	35.0	—	81	35	—
—	—	—	—	108.5	—	—	2500	—	—	44.0	—	93	46	—
—	64	113	—	94.0	—	—	2525	—	—	54.0	—	105	57	—
—	53	101	—	80.5	—	—	2550	—	—	65.5	—	118	70	—
—	43	90	—	68.5	—	—	2575	—	—	78.5	—	—	—	—
—	33	80	—	58.0	—	—	2600	—	—	92.5	—	—	—	—
—	25	71	—	48.5	—	—	2625	—	—	108.0	—	—	—	—
—	18	63	—	40.5	—	—	2650	—	—	125.0	—	—	—	—
—	12	56	—	33.5	—	—	2675	—	—	142.5	—	—	—	—

Subscribe for alerts