![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPZ26
Contract
Strike Range
Data delayed by 20min | Last updated on 05/11/2025, 08:12 NZDT
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 270.5 | — | — | 2600 | — | — | 151.5 | — | — | — | — |
| — | — | — | — | 257.5 | — | — | 2625 | — | — | 162.0 | — | — | — | — |
| — | — | — | — | 244.5 | — | — | 2650 | — | — | 173.0 | — | — | — | — |
| — | — | — | — | 232.5 | — | — | 2675 | — | — | 185.0 | — | — | — | — |
| — | — | — | — | 220.5 | — | — | 2700 | — | — | 197.0 | — | — | — | — |
| — | — | — | — | 209.5 | — | — | 2725 | — | — | 210.0 | — | — | — | — |
| — | — | — | — | 199.0 | — | — | 2750 | — | — | 223.0 | — | — | — | — |
| — | — | — | — | 188.5 | — | — | 2775 | — | — | 236.5 | — | — | — | — |
| — | — | — | — | 179.0 | — | — | 2800 | — | — | 251.0 | — | — | — | — |
| — | — | — | — | 169.5 | — | — | 2825 | — | — | 265.5 | — | — | — | — |
| — | — | — | — | 161.0 | — | — | 2850 | — | — | 280.5 | — | — | — | — |