![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPZ26
Contract
Strike Range
Data delayed by 20min | Last updated on 15/06/2026, 09:01 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 234.5 | -1 | — | 3075 | — | -1 | 116.5 | — | 160 | 113 | — |
| — | — | — | — | 220.5 | -1 | — | 3100 | — | -1 | 127.5 | — | 172 | 123 | — |
| — | — | — | — | 207.5 | -1 | — | 3125 | — | -1 | 138.5 | — | 185 | 134 | — |
| — | — | — | — | 195.0 | -1 | — | 3150 | — | -1 | 150.5 | — | 198 | 146 | — |
| — | 152 | 208 | — | 183.0 | -1 | — | 3175 | — | -1 | 163.5 | — | 212 | 159 | — |
| — | 141 | 196 | — | 171.5 | -1 | — | 3200 | — | -1 | 176.5 | — | — | — | — |
| — | 131 | 184 | — | 161.0 | -1 | — | 3225 | — | -1 | 190.5 | — | — | — | — |
| — | 121 | 173 | — | 151.0 | -1 | — | 3250 | — | -1 | 205.0 | — | — | — | — |
| — | 112 | 163 | — | 141.5 | -1 | — | 3275 | — | -1 | 220.0 | — | — | — | — |
| — | 103 | 153 | — | 132.5 | -1 | — | 3300 | — | -1 | 235.5 | — | — | — | — |
| — | 95 | 144 | — | 124.0 | -1 | — | 3325 | — | -1 | 251.5 | — | — | — | — |