![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPZ26
Contract
Strike Range
Data delayed by 20min | Last updated on 17/04/2026, 21:53 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 254.0 | — | — | 3150 | — | — | 146.5 | — | — | — | — |
| — | — | — | — | 241.0 | — | — | 3175 | — | — | 158.0 | — | — | — | — |
| — | — | — | — | 228.5 | — | — | 3200 | — | — | 170.0 | — | — | — | — |
| — | — | — | — | 216.5 | — | — | 3225 | — | — | 182.5 | — | — | — | — |
| — | — | — | — | 205.0 | — | — | 3250 | — | — | 195.5 | — | — | — | — |
| — | — | — | — | 194.5 | — | — | 3275 | — | — | 209.0 | — | — | — | — |
| — | — | — | — | 184.0 | — | — | 3300 | — | — | 223.0 | — | — | — | — |
| — | — | — | — | 174.5 | — | — | 3325 | — | — | 238.0 | — | — | — | — |
| — | — | — | — | 165.0 | — | — | 3350 | — | — | 253.0 | — | — | — | — |
| — | — | — | — | 156.5 | — | — | 3375 | — | — | 268.5 | — | — | — | — |
| — | — | — | — | 148.0 | — | — | 3400 | — | — | 284.5 | — | — | — | — |