![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPZ26
Contract
Strike Range
Data delayed by 20min | Last updated on 05/07/2026, 15:02 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 217.0 | 18 | — | 3100 | — | -12 | 109.0 | — | 116 | 88 | — |
| — | — | — | — | 203.0 | 18 | — | 3125 | — | -12 | 119.5 | — | 125 | 97 | — |
| — | — | — | — | 190.0 | 17 | — | 3150 | — | -13 | 131.0 | — | 136 | 108 | — |
| — | — | — | — | 177.5 | 16 | — | 3175 | — | -14 | 143.0 | — | 147 | 119 | — |
| — | — | — | — | 165.5 | 15 | — | 3200 | — | -14 | 155.5 | — | 159 | 130 | — |
| — | — | — | — | 154.5 | 15 | — | 3225 | — | -15 | 169.0 | — | 171 | 142 | — |
| — | 150 | 180 | — | 144.0 | 14 | — | 3250 | — | -16 | 183.0 | — | 184 | 155 | — |
| — | 139 | 168 | — | 134.0 | 13 | — | 3275 | — | -17 | 198.0 | — | — | — | — |
| — | 128 | 157 | — | 124.5 | 13 | — | 3300 | — | -17 | 213.0 | — | — | — | — |
| — | 118 | 147 | — | 116.0 | 12 | — | 3325 | — | -18 | 229.0 | — | — | — | — |
| — | 108 | 137 | — | 107.5 | 12 | — | 3350 | — | -19 | 245.5 | — | — | — | — |