![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPZ26
Contract
Strike Range
Data delayed by 20min | Last updated on 26/07/2026, 14:22 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 200.0 | -1 | — | 3150 | — | -1 | 86.5 | — | — | — | — |
| — | — | — | — | 185.5 | -1 | — | 3175 | — | -1 | 96.5 | — | — | — | — |
| — | — | — | — | 171.5 | -1 | — | 3200 | — | -1 | 107.5 | — | — | — | — |
| — | — | — | — | 158.5 | -1 | — | 3225 | — | — | 119.0 | — | — | — | — |
| — | — | — | — | 146.5 | -1 | — | 3250 | — | -1 | 131.5 | — | — | — | — |
| — | — | — | — | 138.0 | -4 | — | 3275 | — | -1 | 145.0 | — | — | — | — |
| — | — | — | — | 126.5 | -3 | — | 3300 | — | -1 | 159.0 | — | — | — | — |
| — | — | — | — | 116.0 | -2 | — | 3325 | — | -1 | 173.5 | — | — | — | — |
| — | — | — | — | 106.0 | -2 | — | 3350 | — | -1 | 189.0 | — | — | — | — |
| — | — | — | — | 97.0 | -1 | — | 3375 | — | -1 | 205.0 | — | — | — | — |
| — | — | — | — | 88.5 | -1 | — | 3400 | — | -1 | 221.5 | — | — | — | — |