![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPZ26
Contract
Strike Range
Data delayed by 20min | Last updated on 26/05/2026, 03:32 NZST
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 253.0 | — | — | 3250 | — | — | 130.5 | — | 169 | 120 | — |
| — | — | — | — | 239.0 | — | — | 3275 | — | — | 141.0 | — | 181 | 131 | — |
| — | — | — | — | 226.0 | — | — | 3300 | — | — | 152.5 | — | 194 | 142 | — |
| — | — | — | — | 213.0 | — | — | 3325 | — | — | 164.0 | — | 207 | 153 | — |
| — | 166 | 225 | — | 201.0 | — | — | 3350 | — | — | 176.5 | — | 221 | 166 | — |
| — | 155 | 213 | — | 189.0 | — | — | 3375 | — | — | 189.0 | — | — | — | — |
| — | 145 | 201 | — | 178.0 | — | — | 3400 | — | — | 202.5 | — | — | — | — |
| — | 135 | 190 | — | 167.5 | — | — | 3425 | — | — | 216.5 | — | — | — | — |
| — | 125 | 179 | — | 157.5 | — | — | 3450 | — | — | 231.0 | — | — | — | — |
| — | 116 | 169 | — | 148.5 | — | — | 3475 | — | — | 246.0 | — | — | — | — |
| — | 108 | 159 | — | 139.5 | — | — | 3500 | — | — | 261.5 | — | — | — | — |